GUIZHOU PANJIANG REFINED COAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.75 CNY | +3.69% |
|
+6.64% | +9.40% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 6.31 ¥ | 6.39 ¥ | 6.46 ¥ | 6.51 ¥ | 6.75 ¥ |
| Volume | 18 195 840 | 21 504 010 | 18 536 380 | 16 030 600 | 29 546 050 |
| Change | -0.32% | +1.27% | +1.10% | +0.77% | +3.69% |
| Opening | 6.30 | 6.31 | 6.41 | 6.51 | 6.51 |
| High | 6.35 | 6.46 | 6.50 | 6.54 | 6.78 |
| Low | 6.23 | 6.27 | 6.38 | 6.42 | 6.48 |
Performance
| 1 day | +3.69% | ||
| 1 week | +6.64% | ||
| Current month | +15.78% | ||
| 1 month | +2.12% | ||
| 3 months | +8.35% | ||
| 6 months | +9.93% | ||
| Current year | +9.40% | ||
| 1 year | -0.15% | ||
| 3 years | -3.02% | ||
| 5 years | +19.47% | ||
| 10 years | -5.59% |
Volumes
marketsDaily volume
29 546 050
Avg. Volume 20 sessions
23 030 548
Avg. Volume 20 sessions CNY
155 456 199.00
Avg. Volume 20 sessions USD
21 481 403.95
Record volume 1
127 191 500
Record volume 2
115 825 100
Record volume 3
102 668 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
14 494 685 699
Capitalization (USD)
2 002 919 154
Net sales (CNY)
9 403 366 130
Net sales (USD)
1 299 385 342
Number of employees
9 103
Sales / Employee (CNY)
1 032 996
Sales / Employee (USD)
142 743
Free-Float
44.95 %
Free-Float capitalization (CNY)
6 514 695 641
Free-Float capitalization (USD)
900 220 188
Average Daily Capital Traded
1.07%
Highs and lows
1 week
6.27
6.78
1 month
5.646.78
Current year
5.316.81
1 year
5.317.23
3 years
5.3112.55
5 years
4.9012.55
10 years
4.8016.20
Indicators
Moving average 5 days
6.48
Moving average 20 days
6.20
Moving average 50 days
6.26
Moving average 100 days
6.22
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-8.15%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-7.85%
STIM
RSI 9 days
76.11
RSI 14 days
67.54
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.69% | +6.64% | +9.40% | -0.15% | 2B | ||
| +1.38% | +3.52% | +37.57% | +33.33% | 109B | ||
| -0.40% | -0.66% | -5.15% | -0.13% | 39.33B | ||
| +4.38% | +9.61% | +30.80% | +106.03% | 34.75B | ||
| +3.85% | +3.64% | +21.30% | +24.83% | 33.96B | ||
| +0.52% | +7.08% | +30.46% | +11.69% | 22.47B | ||
| -0.89% | +4.68% | +25.92% | +29.00% | 20.75B | ||
| +4.50% | +2.61% | +3.93% | +9.84% | 9.42B | ||
| +4.54% | +3.96% | +14.27% | +7.22% | 8.86B | ||
| +5.35% | +1.70% | +18.40% | +43.10% | 7.33B | ||
| +2.36% | +2.90% | +26.80% | +30.53% | 5.72B | ||
| +1.04% | -1.36% | +22.27% | +20.75% | 5.62B | ||
| +0.54% | +0.54% | +1.45% | -9.55% | 5.32B | ||
| +0.95% | +4.72% | +9.02% | +13.76% | 5.31B | ||
| +0.82% | +4.41% | +24.24% | +18.04% | 5.38B | ||
| +1.95% | +1.95% | +63.12% | +250.81% | 5.03B | ||
| Average | +2.18% | +2.99% | +20.86% | +36.82% | ||
| Weighted average by Cap. | +1.89% | +1.79% | +25.00% | +34.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.40% | ||
| 2023 | -8.18% | ||
| 2022 | -7.57% | ||
| 2021 | -7.62% | ||
| 2020 | +28.81% | ||
| 2019 | +21.96% | ||
| 2018 | -27.07% | ||
| 2017 | -14.87% | ||
| 2016 | -1.71% | ||
| 2015 | -31.12% | ||
| 2014 | +64.19% | ||
| 2013 | -57.34% | ||
| 2012 | +23.63% | ||
| 2011 | -36.56% | ||
| 2010 | +10.56% | ||
| 2009 | +150.77% | ||
| 2008 | +30.54% | ||
| 2007 | +230.80% | ||
| 2006 | +16.62% | ||
| 2005 | -38.75% | ||
| 2004 | -24.35% | ||
| 2003 | +13.86% | ||
| 2002 | -33.30% | ||
| 2001 | -13.47% |
- Stock Market
- Equities
- 600395 Stock
- Quotes Guizhou Panjiang Refined Coal Co.,Ltd.