GUIZHOU CHANGZHENG TIANCHENG HOLDING CO.,LTD. Quotes Guizhou Changzheng Tiancheng Holding Co.,Ltd.
Equities
600112
CNE000000TV2
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.54 CNY | +4.76% |
|
-5.52% | -42.75% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.55 ¥ | 1.47 ¥ | 1.4 ¥ | 1.47 ¥ | 1.54 ¥ |
| Volume | 976 400 | 1 220 300 | 1 116 300 | 13 052 810 | 1 266 401 |
| Change | -4.91% | -5.16% | -4.76% | +5.00% | +4.76% |
| Opening | 1.55 | 1.47 | 1.40 | 1.33 | 1.54 |
| High | 1.55 | 1.47 | 1.40 | 1.47 | 1.54 |
| Low | 1.55 | 1.47 | 1.40 | 1.33 | 1.54 |
Performance
| 1 day | +4.76% | ||
| 1 week | -5.52% | ||
| Current month | -25.96% | ||
| 1 month | -26.67% | ||
| 3 months | -31.86% | ||
| 6 months | -46.53% | ||
| Current year | -42.75% | ||
| 1 year | -51.11% | ||
| 3 years | +15.79% | ||
| 5 years | -69.44% | ||
| 10 years | -88.55% |
Volumes
marketsDaily volume
1 266 401
Avg. Volume 20 sessions
3 820 015
Avg. Volume 20 sessions CNY
5 882 823.10
Avg. Volume 20 sessions USD
811 882.53
Record volume 1
161 996 500
Record volume 2
158 906 100
Record volume 3
140 290 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
784 121 811
Capitalization (USD)
108 215 867
Net sales (CNY)
136 631 054
Net sales (USD)
18 856 315
Free-Float
75.86 %
Free-Float capitalization (CNY)
594 864 096
Free-Float capitalization (USD)
82 096 599
Average Daily Capital Traded
0.75%
Highs and lows
1 week
1.33
1.55
1 month
1.332.47
Current year
1.332.76
1 year
1.333.68
3 years
1.245.66
5 years
0.865.66
10 years
0.8635.88
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.92
Moving average 50 days
2.08
Moving average 100 days
2.31
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
+24.68%
Price spread / (MMA50)
+35.06%
Price spread / (MMA100)
+50.00%
STIM
RSI 9 days
30.06
RSI 14 days
31.82
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | -5.52% | -42.75% | -51.11% | 108M | ||
| +1.72% | +14.18% | +68.35% | +278.77% | 1.78B | ||
| -0.54% | 0.00% | -16.53% | -34.55% | 1.14B | ||
| +2.17% | +4.96% | +17.50% | +59.68% | 1.02B | ||
| -8.04% | -4.92% | -22.06% | -30.70% | 523M | ||
| +1.12% | +1.12% | -16.67% | +11.19% | 490M | ||
| +2.73% | +0.21% | +43.18% | +54.99% | 463M | ||
| +1.23% | -0.94% | -19.39% | +0.95% | 415M | ||
| +0.30% | +5.35% | -24.52% | -31.32% | 342M | ||
| +1.82% | +5.10% | -48.37% | -37.10% | 297M | ||
| -3.14% | +0.65% | -24.49% | +12.19% | 272M | ||
| +2.35% | +0.83% | -31.12% | -14.90% | 217M | ||
| +2.41% | +4.07% | +106.84% | +165.28% | 174M | ||
| +0.22% | +10.05% | +12.50% | -30.08% | 124M | ||
| -0.17% | +1.56% | -22.16% | -48.55% | 93.45M | ||
| +3.10% | +3.78% | +37.39% | +20.84% | 72.46M | ||
| Average | +0.75% | +3.39% | +1.11% | +20.35% | ||
| Weighted average by Cap. | +0.56% | +5.18% | +12.33% | +70.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.75% | ||
| 2023 | -43.49% | ||
| 2022 | +36.78% | ||
| 2021 | +192.44% | ||
| 2020 | -43.33% | ||
| 2019 | -45.60% | ||
| 2018 | -21.54% | ||
| 2017 | -55.19% | ||
| 2016 | -34.49% | ||
| 2015 | +49.38% | ||
| 2014 | -12.48% | ||
| 2013 | +20.49% | ||
| 2012 | +19.55% | ||
| 2011 | -6.40% | ||
| 2010 | -31.85% | ||
| 2009 | +220.93% | ||
| 2008 | -45.05% | ||
| 2007 | +404.41% | ||
| 2006 | -36.40% | ||
| 2005 | -19.07% | ||
| 2004 | +1.86% | ||
| 2003 | -0.71% | ||
| 2002 | -35.85% | ||
| 2001 | -28.64% | ||
| 2000 | +68.31% | ||
| 1999 | +8.28% | ||
| 1998 | +8.75% |
- Stock Market
- Equities
- 600112 Stock
- Quotes Guizhou Changzheng Tiancheng Holding Co.,Ltd.
