GUFIC BIOSCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 322.2 INR | -2.36% |
|
-1.57% | +1.82% |
| Apr. 25 | Gufic Biosciences Limited Approves Reconstitution of Various Committees | CI |
| Apr. 04 | Gufic Biosciences Forms New Wholly-Owned Arm in Dubai | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 324.3 ₹ | 326.95 ₹ | 330 ₹ | 322.2 ₹ |
| Volume | 110 220 | 73 250 | 76 133 | 37 076 |
| Change | -0.93% | +0.82% | +0.93% | -2.36% |
| Opening | 332.00 | 325.85 | 328.00 | 331.65 |
| High | 337.00 | 335.00 | 332.00 | 331.65 |
| Low | 321.55 | 322.65 | 319.00 | 320.50 |
Performance
| 1 day | -2.36% | ||
| 1 week | -1.57% | ||
| Current month | -1.45% | ||
| 1 month | +5.92% | ||
| 3 months | -6.77% | ||
| 6 months | +19.07% | ||
| Current year | +1.82% | ||
| 1 year | +53.36% | ||
| 3 years | +139.38% | ||
| 5 years | +308.62% | ||
| 10 years | +5,096.77% |
Volumes
marketsDaily volume
37 076
Estimated daily volume
37 076
Avg. Volume 20 sessions
105 926
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
34 129 357.20
Avg. Volume 20 sessions USD
409 074.48
Record volume 1
10 155 800
Record volume 2
6 069 163
Record volume 3
5 407 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
32 255 598 698
Capitalization (USD)
386 615 606
Net sales (INR)
6 906 208 000
Net sales (USD)
82 777 809
Number of employees
1 628
Sales / Employee (INR)
4 242 143
Sales / Employee (USD)
50 846
Free-Float
22.34 %
Free-Float capitalization (INR)
7 205 759 269
Free-Float capitalization (USD)
86 368 231
Average Daily Capital Traded
0.11%
Highs and lows
1 week
319.00
337.00
1 month
294.60337.00
Current year
277.65364.90
1 year
193.55364.90
3 years
137.90364.90
5 years
37.00364.90
10 years
5.50364.90
Indicators
Moving average 5 days
326.16
Moving average 20 days
311.47
Moving average 50 days
307.32
Moving average 100 days
319.07
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
67.88
RSI 14 days
63.25
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | -1.57% | +1.82% | +53.36% | 387M | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.64% | +2.60% | +5.43% | +5.16% | ||
| Weighted average by Cap. | +0.29% | +1.10% | +7.50% | +9.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd7f34c1d91b92ace58008b1af289fd.HjLBK2vd5zcaP4rYSyhttcF0LO6k765DL-XSqxhGCqo.J3DzXwW5uFZzS9KfHWwYhfdBQ9fG3_sMbYTrzX8QQPwuZ5haIK64UWl4xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:34 am | 322.8 | 250 | 37,076 |
| 05:59:27 am | 322.8 | 7 | 36,826 |
| 05:59:15 am | 322.8 | 38 | 36,819 |
| 05:59:01 am | 322.7 | 5 | 36,781 |
| 05:58:37 am | 322.8 | 103 | 36,776 |
| 05:58:18 am | 322.8 | 102 | 36,673 |
| 05:58:05 am | 322.8 | 4 | 36,571 |
| 05:57:59 am | 322.7 | 5 | 36,567 |
Monthly variations
Annual change
| 2024 | +1.82% | ||
| 2023 | +39.74% | ||
| 2022 | -4.69% | ||
| 2021 | +102.99% | ||
| 2020 | +93.79% | ||
| 2019 | -35.37% | ||
| 2018 | -26.27% | ||
| 2017 | +138.25% | ||
| 2016 | -3.18% | ||
| 2015 | +259.15% | ||
| 2014 | +148.78% | ||
| 2013 | -17.45% | ||
| 2012 | +52.04% | ||
| 2011 | -25.19% | ||
| 2010 | -36.71% | ||
| 2009 | +152.44% | ||
| 2008 | -82.14% | ||
| 2007 | +108.64% | ||
| 2006 | -45.41% | ||
| 2005 | -44.18% | ||
| 2004 | +21.96% |
- Stock Market
- Equities
- GUFICBIO Stock
- GUFICBIO Stock
- Quotes Gufic Biosciences Limited
