GUANGZHOU METRO DESIGN & RESEARCH INSTITUTE CO., LTD. Quotes Guangzhou Metro Design & Research Institute Co., Ltd.
Equities
003013
CNE100004702
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.04 CNY | -0.81% |
|
+10.94% | +3.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 15.78 ¥ | 15.36 ¥ | 15.62 ¥ | 17.18 ¥ | 17.04 ¥ | 17.04 ¥ |
| Volume | 7 697 220 | 5 242 600 | 3 657 200 | 14 434 370 | 22 739 740 | 22 739 740 |
| Change | +∞% | -2.66% | +1.69% | +9.99% | -0.81% | -0.81% |
| Opening | 15.79 | 15.70 | 15.46 | 15.59 | 17.11 | 17.11 |
| High | 15.89 | 15.73 | 15.66 | 17.18 | 18.30 | 18.3 |
| Low | 15.49 | 15.23 | 15.46 | 15.46 | 16.83 | 16.83 |
Performance
| 1 day | -0.81% | ||
| 1 week | +10.94% | ||
| Current month | +10.94% | ||
| 1 month | +12.11% | ||
| 3 months | +17.60% | ||
| 6 months | +4.54% | ||
| Current year | +3.97% | ||
| 1 year | -12.48% | ||
| 3 years | -15.39% |
Volumes
marketsDaily volume
22 739 740
Avg. Volume 20 sessions
8 573 493
Avg. Volume 20 sessions CNY
146 092 320.72
Avg. Volume 20 sessions USD
20 224 874.79
Record volume 1
22 739 740
Record volume 2
22 700 210
Record volume 3
22 212 420
Capital turnover ratio
0.02
Float rotation
0.16
Basic data
Capitalization (CNY)
6 878 740 702
Capitalization (USD)
952 285 984
Net sales (CNY)
2 573 335 250
Net sales (USD)
356 249 959
Number of employees
2 091
Sales / Employee (CNY)
1 230 672
Sales / Employee (USD)
170 373
Free-Float
13.32 %
Free-Float capitalization (CNY)
916 376 616
Free-Float capitalization (USD)
126 862 262
Average Daily Capital Traded
2.12%
Highs and lows
1 week
15.46
18.30
1 month
13.9918.30
Current year
12.8619.20
1 year
12.8620.40
3 years
12.8623.54
5 years
12.8629.39
10 years
12.8629.39
Indicators
Moving average 5 days
16.20
Moving average 20 days
15.46
Moving average 50 days
15.32
Moving average 100 days
16.17
Price spread / (MMA5)
-4.93%
Price spread / (MMA20)
-9.27%
Price spread / (MMA50)
-10.09%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
65.51
RSI 14 days
62.51
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +10.94% | +3.97% | -12.48% | 952M | ||
| -1.72% | +1.86% | -10.95% | -11.35% | 4.06B | ||
| -1.03% | -3.04% | +44.80% | +71.36% | 2.24B | ||
| +2.22% | +8.73% | +28.99% | +115.85% | 2.08B | ||
| -2.29% | +1.48% | +27.37% | -6.17% | 1.8B | ||
| -0.12% | +1.60% | -15.61% | -1.29% | 1.51B | ||
| +0.61% | -0.36% | +14.84% | +42.81% | 1.15B | ||
| -2.59% | -5.37% | +14.87% | +192.83% | 1.02B | ||
| -3.45% | -2.86% | +25.26% | -9.93% | 914M | ||
| +5.37% | -0.30% | +39.88% | +31.71% | 879M | ||
| +1.03% | +2.62% | +20.49% | - | 764M | ||
| -2.23% | +0.25% | -12.80% | -14.50% | 750M | ||
| -0.28% | -0.84% | +12.14% | +28.27% | 749M | ||
| -3.66% | +1.69% | +3.49% | - | 654M | ||
| -1.45% | +1.07% | -29.11% | -28.74% | 647M | ||
| -3.19% | +0.91% | -20.10% | -12.68% | 592M | ||
| Average | -0.79% | +1.49% | +9.22% | +27.55% | ||
| Weighted average by Cap. | -0.62% | +1.80% | +10.72% | +29.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.97% | ||
| 2023 | +6.08% | ||
| 2022 | -23.06% | ||
| 2021 | +8.19% | ||
| 2020 | -4.03% |
- Stock Market
- Equities
- 003013 Stock
- Quotes Guangzhou Metro Design & Research Institute Co., Ltd.