GUANGLIAN AVIATION INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.23 CNY | +3.41% |
|
-6.05% | +26.54% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 32.32 ¥ | 31 ¥ | 29.73 ¥ | 30.2 ¥ | 31.23 ¥ | 31.23 ¥ |
| Volume | 23 766 220 | 18 526 660 | 13 156 700 | 11 173 140 | 17 632 640 | 17 632 640 |
| Change | +4.22% | -4.08% | -4.10% | +1.58% | +3.41% | +3.41% |
| Opening | 30.80 | 31.61 | 30.16 | 29.88 | 29.80 | 29.8 |
| High | 32.45 | 32.49 | 30.93 | 30.27 | 31.97 | 31.97 |
| Low | 30.10 | 30.80 | 29.48 | 29.30 | 29.50 | 29.5 |
Performance
| 1 day | +3.41% | ||
| 1 week | -6.05% | ||
| Current month | +12.22% | ||
| 1 month | +28.10% | ||
| 3 months | +75.35% | ||
| 6 months | +21.85% | ||
| Current year | +26.54% | ||
| 1 year | +15.45% | ||
| 3 years | +1.33% |
Volumes
marketsDaily volume
17 632 640
Avg. Volume 20 sessions
23 627 325
Avg. Volume 20 sessions CNY
737 881 359.75
Avg. Volume 20 sessions USD
102 220 918.41
Record volume 1
36 806 650
Record volume 2
35 792 940
Record volume 3
35 009 280
Capital turnover ratio
0.11
Float rotation
0.22
Basic data
Capitalization (CNY)
6 366 791 111
Capitalization (USD)
882 010 673
Net sales (CNY)
739 982 290
Net sales (USD)
102 511 967
Number of employees
2 348
Sales / Employee (CNY)
315 154
Sales / Employee (USD)
43 659
Free-Float
50.07 %
Free-Float capitalization (CNY)
3 195 691 521
Free-Float capitalization (USD)
442 708 733
Average Daily Capital Traded
11.59%
Highs and lows
1 week
29.30
32.49
1 month
22.2835.65
Current year
14.7235.65
1 year
14.7235.65
3 years
14.7252.08
5 years
14.7288.88
10 years
14.7288.88
Indicators
Moving average 5 days
30.90
Moving average 20 days
29.32
Moving average 50 days
26.66
Moving average 100 days
24.12
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-14.63%
Price spread / (MMA100)
-22.77%
STIM
RSI 9 days
55.70
RSI 14 days
56.26
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.41% | -6.05% | +26.54% | +15.45% | 882M | ||
| -0.43% | +1.20% | +25.02% | +8.78% | 140B | ||
| +0.12% | +0.70% | +13.53% | +40.24% | 80.55B | ||
| -1.07% | -0.52% | +0.22% | +6.78% | 70.16B | ||
| +0.81% | -1.34% | +22.74% | +38.97% | 51.23B | ||
| +1.64% | -0.51% | +42.31% | +193.94% | 44.16B | ||
| +0.31% | +2.85% | +5.38% | +18.77% | 41.94B | ||
| +2.64% | +12.58% | +49.16% | +181.27% | 32.63B | ||
| -1.19% | -3.63% | +79.58% | +92.96% | 24.5B | ||
| -0.88% | -5.66% | +13.89% | +44.60% | 22.37B | ||
| +0.87% | +2.42% | +26.51% | +117.16% | 20.21B | ||
| +2.60% | +2.04% | +50.65% | +103.53% | 13.65B | ||
| +1.86% | +3.60% | +82.21% | +80.04% | 13.53B | ||
| +2.00% | +1.40% | +54.71% | +56.41% | 11.37B | ||
| +0.66% | +0.20% | +31.12% | +64.03% | 10.8B | ||
| +0.52% | +1.52% | +8.32% | +32.37% | 10.04B | ||
| Average | +0.90% | +1.11% | +33.24% | +68.46% | ||
| Weighted average by Cap. | +0.30% | +1.41% | +25.74% | +54.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.54% | ||
| 2023 | -14.10% | ||
| 2022 | -16.36% | ||
| 2021 | -24.16% | ||
| 2020 | -37.35% |
- Stock Market
- Equities
- 300900 Stock
- Quotes Guanglian Aviation Industry Co., Ltd.
