GUANGDONG LINGXIAO PUMP INDUSTRY CO.,LTD. Quotes Guangdong Lingxiao Pump Industry Co.,Ltd.
Equities
002884
CNE100002MZ3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.47 CNY | +0.28% |
|
-1.92% | +23.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 22.04 ¥ | 21.34 ¥ | 21.65 ¥ | 21.41 ¥ | 21.47 ¥ |
| Volume | 3 737 337 | 2 405 308 | 1 407 058 | 1 007 424 | 1 254 886 |
| Change | +0.69% | -3.18% | +1.45% | -1.11% | +0.28% |
| Opening | 22.45 | 21.80 | 21.35 | 21.46 | 21.50 |
| High | 22.49 | 21.83 | 21.75 | 21.77 | 21.68 |
| Low | 21.61 | 21.23 | 21.23 | 21.26 | 21.31 |
Performance
| 1 day | +0.28% | ||
| 1 week | -1.92% | ||
| Current month | +11.82% | ||
| 1 month | +17.58% | ||
| 3 months | +23.11% | ||
| 6 months | +29.34% | ||
| Current year | +23.68% | ||
| 1 year | +38.52% | ||
| 3 years | +2.27% | ||
| 5 years | +76.81% |
Volumes
marketsDaily volume
1 254 886
Avg. Volume 20 sessions
2 607 232
Avg. Volume 20 sessions CNY
55 977 271.04
Avg. Volume 20 sessions USD
7 725 367.20
Record volume 1
36 475 370
Record volume 2
27 039 403
Record volume 3
22 762 179
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 678 918 092
Capitalization (USD)
1 059 759 807
Net sales (CNY)
1 315 570 270
Net sales (USD)
181 560 537
Number of employees
991
Sales / Employee (CNY)
1 327 518
Sales / Employee (USD)
183 209
Free-Float
48.06 %
Free-Float capitalization (CNY)
3 690 664 875
Free-Float capitalization (USD)
509 344 969
Average Daily Capital Traded
0.73%
Highs and lows
1 week
21.23
22.49
1 month
18.0822.49
Current year
16.0522.49
1 year
13.6822.49
3 years
13.6828.40
5 years
8.8628.40
10 years
7.8928.40
Indicators
Moving average 5 days
21.58
Moving average 20 days
20.67
Moving average 50 days
19.37
Moving average 100 days
18.23
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-9.78%
Price spread / (MMA100)
-15.09%
STIM
RSI 9 days
60.14
RSI 14 days
61.86
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -1.92% | +23.68% | +38.52% | 1.06B | ||
| -1.17% | -2.81% | +1.64% | +5.19% | 16.7B | ||
| -0.69% | -6.59% | -4.84% | +19.72% | 13.96B | ||
| +0.88% | +2.10% | +13.44% | +45.58% | 6.16B | ||
| +0.22% | +1.31% | +6.33% | +17.49% | 4.74B | ||
| +2.03% | +1.28% | -11.93% | -16.77% | 4.71B | ||
| +1.25% | +4.24% | +1.25% | +22.73% | 2.96B | ||
| -5.12% | +0.37% | +35.04% | +110.12% | 1.95B | ||
| -2.50% | +8.17% | +46.33% | +215.20% | 1.24B | ||
| -0.75% | +2.33% | -0.75% | +17.86% | 1.19B | ||
| +6.14% | -7.33% | -6.05% | +42.35% | 875M | ||
| 0.00% | +3.70% | +1.99% | +18.46% | 812M | ||
| 0.00% | +6.86% | -13.79% | +13.71% | 635M | ||
| +0.04% | +3.89% | -2.06% | -23.39% | 546M | ||
| +1.98% | -2.48% | -9.96% | +50.81% | 522M | ||
| +0.47% | +6.55% | +23.23% | +80.17% | 469M | ||
| Average | +0.19% | +1.17% | +6.47% | +41.11% | ||
| Weighted average by Cap. | -0.28% | -1.46% | +2.77% | +23.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.68% | ||
| 2023 | +4.52% | ||
| 2022 | -40.61% | ||
| 2021 | +63.84% | ||
| 2020 | +58.28% | ||
| 2019 | +16.55% | ||
| 2018 | -37.21% | ||
| 2017 | +26.00% |
- Stock Market
- Equities
- 002884 Stock
- Quotes Guangdong Lingxiao Pump Industry Co.,Ltd.
