GUANGDONG DTECH TECHNOLOGY CO., LTD. Quotes Guangdong Dtech Technology Co., Ltd.
Equities
301377
CNE100005WS0
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.76 CNY | -4.98% |
|
-4.16% | -24.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 18.75 ¥ | 18.89 ¥ | 18.34 ¥ | 18.69 ¥ | 17.76 ¥ |
| Volume | 2 276 238 | 2 750 858 | 2 197 958 | 1 989 803 | 4 024 956 |
| Change | +∞% | +0.75% | -2.91% | +1.91% | -4.98% |
| Opening | 18.81 | 18.72 | 18.87 | 18.49 | 18.86 |
| High | 18.93 | 19.36 | 19.03 | 18.92 | 18.87 |
| Low | 18.52 | 18.59 | 18.29 | 18.40 | 17.65 |
Performance
| 1 day | -4.98% | ||
| 1 week | -4.16% | ||
| Current month | -4.16% | ||
| 1 month | -9.94% | ||
| 3 months | +14.88% | ||
| 6 months | -20.18% | ||
| Current year | -24.90% | ||
| 1 year | -0.62% |
Volumes
marketsDaily volume
4 024 956
Avg. Volume 20 sessions
2 656 868
Avg. Volume 20 sessions CNY
47 185 975.68
Avg. Volume 20 sessions USD
6 531 577.13
Record volume 1
28 045 080
Record volume 2
22 208 260
Record volume 3
22 068 920
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
7 280 375 728
Capitalization (USD)
1 007 764 169
Net sales (CNY)
1 320 224 630
Net sales (USD)
182 748 134
Number of employees
3 001
Sales / Employee (CNY)
439 928
Sales / Employee (USD)
60 896
Free-Float
13.13 %
Free-Float capitalization (CNY)
956 250 042
Free-Float capitalization (USD)
132 366 043
Average Daily Capital Traded
0.65%
Highs and lows
1 week
17.65
19.36
1 month
17.5121.00
Current year
11.8124.24
1 year
11.8127.86
3 years
11.8133.80
5 years
11.8133.80
10 years
11.8133.80
Indicators
Moving average 5 days
18.49
Moving average 20 days
18.79
Moving average 50 days
18.93
Moving average 100 days
19.07
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+7.38%
STIM
RSI 9 days
39.74
RSI 14 days
42.89
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.98% | -4.16% | -24.90% | -0.62% | 1.01B | ||
| +1.96% | +3.42% | +26.82% | +44.18% | 366B | ||
| -0.60% | -0.03% | +38.59% | +123.93% | 104B | ||
| +2.36% | +2.36% | +12.22% | +47.80% | 20.16B | ||
| +1.68% | -0.19% | +9.79% | +68.42% | 19.84B | ||
| +7.64% | +11.73% | +46.73% | +153.79% | 11.04B | ||
| -12.24% | -7.18% | +29.46% | +170.49% | 9.62B | ||
| 0.00% | +0.90% | -1.92% | +49.47% | 8.03B | ||
| -3.13% | -3.33% | -25.63% | -51.78% | 5.93B | ||
| -2.97% | -3.64% | +31.54% | +60.26% | 5.2B | ||
| -0.35% | +4.54% | +35.34% | +97.45% | 4.36B | ||
| -1.27% | +8.62% | +30.38% | +238.93% | 4.08B | ||
| +0.66% | +2.10% | -12.26% | -9.86% | 3.7B | ||
| +0.30% | +2.74% | +38.27% | +84.67% | 3.58B | ||
| -2.39% | +10.21% | +41.23% | +117.00% | 3.15B | ||
| -0.49% | +1.43% | +46.02% | +80.53% | 3.11B | ||
| Average | -0.86% | +1.27% | +20.11% | +79.67% | ||
| Weighted average by Cap. | +1.14% | +2.43% | +27.38% | +65.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.90% | ||
| 2023 | +20.23% | ||
| 2022 | -41.77% |
- Stock Market
- Equities
- 301377 Stock
- Quotes Guangdong Dtech Technology Co., Ltd.
