GUANAJUATO SILVER COMPANY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2175 CAD | -1.14% |
|
-13.00% | -16.35% |
| Apr. 25 | Guanajuato Silver Company Ltd. Appoints Miranda Werstiuk to Board of Directors | CI |
| Apr. 08 | Guanajuato Silver Company Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.235 $ | 0.235 $ | 0.22 $ | 0.2175 $ |
| Volume | 936 744 | 1 321 040 | 1 558 948 | 1 984 474 |
| Change | -4.08% | 0.00% | -6.38% | -1.14% |
| Opening | 0.25 | 0.23 | 0.23 | 0.23 |
| High | 0.25 | 0.25 | 0.23 | 0.23 |
| Low | 0.22 | 0.22 | 0.22 | 0.21 |
Performance
| 1 day | -1.14% | ||
| 1 week | -13.00% | ||
| Current month | +1.16% | ||
| 1 month | +11.54% | ||
| 3 months | +11.54% | ||
| 6 months | -27.50% | ||
| Current year | -16.35% | ||
| 1 year | -60.45% | ||
| 3 years | -63.75% | ||
| 5 years | +443.75% | ||
| 10 years | +20.83% |
Volumes
marketsDaily volume
1 984 474
Estimated daily volume
1 984 474
Avg. Volume 20 sessions
1 184 077
Daily volume ratio
1.68
Avg. Volume 20 sessions CAD
257 536.75
Avg. Volume 20 sessions USD
188 774.44
Record volume 1
12 516 450
Record volume 2
7 588 200
Record volume 3
7 528 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
77 017 267
Capitalization (USD)
56 453 657
Net sales (CAD)
89 888 310
Net sales (USD)
65 888 131
Free-Float
91.9 %
Free-Float capitalization (CAD)
70 779 810
Free-Float capitalization (USD)
51 881 601
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.21
0.25
1 month
0.200.31
Current year
0.150.31
1 year
0.150.61
3 years
0.150.74
5 years
0.030.74
10 years
0.030.74
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.25
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
+5.98%
Price spread / (MMA20)
+15.86%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
29.93
RSI 14 days
40.59
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -13.00% | -16.35% | -60.45% | 56.45M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 149B | ||
| +1.47% | +1.74% | -6.30% | +8.67% | 115B | ||
| +0.66% | -0.71% | -0.24% | -2.17% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
| -1.57% | +16.57% | +28.89% | +4.70% | 38.8B | ||
| +8.71% | +2.91% | +20.78% | +14.74% | 25.62B | ||
| +2.50% | +5.75% | +32.64% | +34.65% | 20.87B | ||
| +3.73% | +2.32% | +52.74% | +42.98% | 16.98B | ||
| +4.86% | -0.72% | +49.57% | +62.19% | 17.52B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.72B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.73B | ||
| +1.83% | -2.80% | +43.91% | +52.34% | 8.83B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
| -0.65% | -4.46% | +22.93% | +58.69% | 7.07B | ||
| Average | +1.33% | -0.24% | +14.24% | +13.49% | ||
| Weighted average by Cap. | +0.15% | +1.15% | +4.22% | +9.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cec6.A4X5NNkO6vid0MPhiiAR4a21d8BEHl3d0a4b6ys9or8.aOSTTeB42pLCk_S-xRRQrevtRocdSG66luNvhnRx8dFO97Jn6FmSoOfgoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 0.2175 | 5,000 | 1,981,000 |
| 03:59:30 pm | 0.2175 | 29,500 | 1,976,000 |
| 03:56:33 pm | 0.215 | 1,000 | 1,946,500 |
| 03:53:05 pm | 0.2175 | 500 | 1,945,500 |
| 03:39:48 pm | 0.2175 | 500 | 1,945,000 |
| 03:05:32 pm | 0.22 | 2,500 | 1,944,500 |
| 03:05:32 pm | 0.2175 | 4,000 | 1,942,000 |
| 03:05:32 pm | 0.2175 | 500 | 1,938,000 |
| 03:04:30 pm | 0.215 | 4,000 | 1,937,500 |
| 02:57:31 pm | 0.215 | 5,000 | 1,933,500 |
Monthly variations
Annual change
| 2024 | -16.35% | ||
| 2023 | -29.73% | ||
| 2022 | -26.00% | ||
| 2021 | +81.82% | ||
| 2020 | +587.50% | ||
| 2018 | -86.67% | ||
| 2017 | +150.00% | ||
| 2016 | +300.00% | ||
| 2015 | 0.00% | ||
| 2014 | -83.33% | ||
| 2013 | -90.32% | ||
| 2012 | -31.11% | ||
| 2011 | -80.43% | ||
| 2010 | -59.65% | ||
| 2009 | +111.11% | ||
| 2008 | -81.63% | ||
| 2007 | +24.05% | ||
| 2006 | +11.27% | ||
| 2005 | +47.92% | ||
| 2004 | -67.57% | ||
| 2003 | +335.29% | ||
| 2002 | +88.89% | ||
| 2001 | -43.75% | ||
| 2000 | -20.00% | ||
| 1999 | -80.00% | ||
| 1998 | -54.55% | ||
| 1997 | -51.11% | ||
| 1996 | -6.25% | ||
| 1995 | -60.00% | ||
| 1994 | +207.72% | ||
| 1993 | +30.00% | ||
| 1992 | -84.62% | ||
| 1991 | +85.71% | ||
| 1990 | +16.67% |
- Stock Market
- Equities
- GSVR Stock
- Quotes Guanajuato Silver Company Ltd.
