GRUPO VASCONIA, S.A.B. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 MXN | 0.00% |
|
+4.09% | -41.64% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1.73 $ | 1.71 $ | 1.71 $ | 1.78 $ | 1.78 $ |
| Volume | 8 598 | 10 243 | 553 | 2 361 | 4 916 |
| Change | +∞% | -1.16% | 0.00% | +4.09% | 0.00% |
| Opening | 1.85 | 1.73 | 1.71 | 1.76 | 1.80 |
| High | 1.85 | 1.76 | 1.71 | 1.80 | 1.80 |
| Low | 1.67 | 1.71 | 1.71 | 1.76 | 1.73 |
Performance
| 1 week | +4.09% | ||
| Current month | +4.09% | ||
| 1 month | -27.64% | ||
| 3 months | -42.77% | ||
| 6 months | -31.27% | ||
| Current year | -41.64% | ||
| 1 year | -77.58% | ||
| 3 years | -92.88% | ||
| 5 years | -92.67% | ||
| 10 years | -89.89% |
Volumes
marketsDaily volume
4 916
Avg. Volume 20 sessions
3 463
Avg. Volume 20 sessions MXN
6 164.14
Avg. Volume 20 sessions USD
364.36
Record volume 1
12 330 569
Record volume 2
7 049 143
Record volume 3
3 555 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
172 112 893
Capitalization (USD)
10 173 421
Net sales (MXN)
4 846 328 061
Net sales (USD)
286 461 605
Number of employees
1 333
Sales / Employee (MXN)
3 635 655
Sales / Employee (USD)
214 900
Free-Float
52.83 %
Free-Float capitalization (MXN)
91 067 776
Free-Float capitalization (USD)
5 382 925
Average Daily Capital Traded
0%
Highs and lows
1 week
1.71
1.80
1 month
1.672.40
Current year
1.673.30
1 year
1.677.95
3 years
1.6733.89
5 years
1.6733.89
10 years
1.6733.89
Indicators
Moving average 5 days
1.74
Moving average 20 days
2.19
Moving average 50 days
2.67
Moving average 100 days
2.70
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
+23.03%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+51.69%
STIM
RSI 9 days
16.18
RSI 14 days
16.68
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.09% | -41.64% | -77.58% | 10.17M | ||
| -2.45% | -0.18% | +75.27% | +40.88% | 13.97B | ||
| +0.94% | +0.19% | +11.85% | +6.53% | 9.27B | ||
| +0.89% | +2.85% | +21.11% | +9.14% | 7.06B | ||
| +1.67% | +1.96% | +24.15% | +9.94% | 5.83B | ||
| -0.38% | 0.00% | -4.07% | -24.05% | 5.07B | ||
| -0.40% | 0.00% | +10.04% | +24.75% | 4.75B | ||
| -1.02% | -4.03% | -3.14% | -13.35% | 2.1B | ||
| +0.86% | +1.15% | +44.56% | +111.70% | 1.61B | ||
| +0.02% | +8.09% | +37.39% | +55.20% | 1.56B | ||
| +3.08% | +4.74% | +18.19% | +35.47% | 1.31B | ||
| +1.16% | +4.67% | +36.35% | +55.86% | 1.28B | ||
| -0.75% | 0.00% | -1.12% | -23.92% | 1.01B | ||
| +0.77% | -2.60% | -5.76% | -35.94% | 878M | ||
| +0.75% | +2.56% | -24.72% | +11.87% | 862M | ||
| -0.75% | +2.33% | -23.29% | -16.65% | 618M | ||
| Average | +0.30% | +1.81% | +10.95% | +10.62% | ||
| Weighted average by Cap. | -0.06% | +2.72% | +28.50% | +18.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.64% | ||
| 2023 | -75.10% | ||
| 2022 | -54.61% | ||
| 2021 | +7.92% | ||
| 2020 | +2.42% | ||
| 2019 | +1.75% | ||
| 2018 | +0.21% | ||
| 2017 | +4.13% | ||
| 2016 | -3.77% | ||
| 2015 | +37.36% | ||
| 2014 | -1.14% | ||
| 2013 | -3.24% | ||
| 2012 | +14.40% | ||
| 2011 | +22.31% | ||
| 2010 | +44.44% | ||
| 2009 | +60.71% | ||
| 2008 | -20.00% | ||
| 2007 | +61.35% | ||
| 2006 | +25.07% | ||
| 2005 | -4.01% | ||
| 2004 | +233.93% | ||
| 2003 | +12.00% | ||
| 2002 | +100.00% | ||
| 2001 | +33.00% | ||
| 2000 | +18.42% | ||
| 1999 | +26.67% | ||
| 1998 | -44.44% | ||
| 1997 | -1.82% | ||
| 1996 | -45.93% | ||
| 1995 | -9.18% | ||
| 1994 | +28.74% | ||
| 1993 | -7.45% | ||
| 1992 | -35.17% |
- Stock Market
- Equities
- VASCONI * Stock
- Quotes Grupo Vasconia, S.A.B.