GRUPO BOLÍVAR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65,140 COP | 0.00% |
|
+1.78% | +10.44% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 64600 $ | 64820 $ | 64500 $ | 65140 $ | 65140 $ |
| Volume | 2 598 | 2 481 | 3 113 | 34 374 | 504 |
| Change | +0.94% | +0.34% | -0.49% | +0.99% | 0.00% |
| Opening | 64,500.00 | 64,600.00 | 64,540.00 | 64,460.00 | 65,140.00 |
| High | 66,520.00 | 65,800.00 | 64,540.00 | 65,140.00 | 65,140.00 |
| Low | 64,500.00 | 64,600.00 | 63,700.00 | 64,100.00 | 65,140.00 |
Performance
| 1 week | +1.78% | ||
| Current month | -1.12% | ||
| 1 month | -1.12% | ||
| 3 months | +9.96% | ||
| 6 months | +28.23% | ||
| Current year | +10.44% | ||
| 1 year | +3.66% | ||
| 3 years | -9.89% | ||
| 5 years | +25.27% | ||
| 10 years | +58.96% |
Volumes
marketsDaily volume
504
Avg. Volume 20 sessions
12 634
Avg. Volume 20 sessions COP
822 978 760.00
Avg. Volume 20 sessions USD
211 505.54
Record volume 1
828 277
Record volume 2
422 775
Record volume 3
413 305
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
5 095 326 214 008
Capitalization (USD)
1 309 498 837
Net sales (COP)
6 297 330 000 000
Net sales (USD)
1 618 413 810
Number of employees
26 269
Sales / Employee (COP)
239 724 771
Sales / Employee (USD)
61 609
Free-Float
12.48 %
Free-Float capitalization (COP)
684 417 117 245
Free-Float capitalization (USD)
175 895 199
Average Daily Capital Traded
0.02%
Highs and lows
1 week
63 700.00
66 520.00
1 month
62 140.0071 980.00
Current year
51 000.0071 980.00
1 year
46 800.0076 000.00
3 years
46 050.00111 000.00
5 years
46 050.00111 000.00
10 years
39 700.00111 000.00
Indicators
Moving average 5 days
64 840.00
Moving average 20 days
67 420.00
Moving average 50 days
62 276.00
Moving average 100 days
60 284.80
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-7.45%
STIM
RSI 9 days
45.99
RSI 14 days
50.42
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.78% | +10.44% | +3.66% | 1.31B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.25% | +2.11% | +10.42% | +18.57% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.44% | ||
| 2023 | -3.31% | ||
| 2022 | -20.52% | ||
| 2021 | +14.55% | ||
| 2020 | -12.99% | ||
| 2019 | +50.98% | ||
| 2018 | -5.56% | ||
| 2017 | +3.85% | ||
| 2016 | -8.77% | ||
| 2015 | +26.33% | ||
| 2014 | +3.72% | ||
| 2013 | -10.31% | ||
| 2012 | -5.31% | ||
| 2011 | -13.19% | ||
| 2010 | +47.50% | ||
| 2009 | +107.21% | ||
| 2008 | +6.07% | ||
| 2007 | +85.71% | ||
| 2006 | +55.36% | ||
| 2005 | +315.00% | ||
| 2004 | +85.37% | ||
| 2003 | +5.13% | ||
| 2002 | 0.00% | ||
| 2001 | -1.14% | ||
| 2000 | -12.27% | ||
| 1999 | -11.82% |
- Stock Market
- Equities
- GRUBOLIVAR Stock
- Quotes Grupo Bolívar S.A.
