GRUPO BAFAR, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117 MXN | -0.52% |
|
0.00% | -3.31% |
Performance
| 1 day | -0.52% | ||
| Current month | -2.50% | ||
| 1 month | -2.50% | ||
| 3 months | -9.99% | ||
| 6 months | +14.71% | ||
| Current year | -3.31% | ||
| 1 year | +20.62% | ||
| 3 years | +203.90% | ||
| 5 years | +185.37% | ||
| 10 years | +268.59% |
Volumes
marketsDaily volume
403
Avg. Volume 20 sessions
2 139
Avg. Volume 20 sessions MXN
250 263.00
Avg. Volume 20 sessions USD
14 604.10
Record volume 1
9 873 794
Record volume 2
9 624 590
Record volume 3
8 774 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
36 239 000 326
Capitalization (USD)
2 114 726 864
Net sales (MXN)
25 598 793 000
Net sales (USD)
1 493 817 566
Number of employees
12 336
Sales / Employee (MXN)
2 075 129
Sales / Employee (USD)
121 094
Free-Float
88.47 %
Free-Float capitalization (MXN)
32 588 200 236
Free-Float capitalization (USD)
1 901 684 425
Average Daily Capital Traded
0%
Highs and lows
1 month
117.00
117.61
Current year
117.00129.99
1 year
77.00129.99
3 years
37.50129.99
5 years
37.50129.99
10 years
31.74129.99
Indicators
Moving average 5 days
120.33
Moving average 20 days
120.40
Moving average 50 days
108.93
Moving average 100 days
104.44
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-10.74%
STIM
RSI 9 days
42.80
RSI 14 days
51.17
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | 0.00% | -3.31% | +20.62% | 2.11B | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| -0.61% | +1.50% | +8.44% | -17.82% | 14.86B | ||
| Average | -0.51% | +0.79% | +0.41% | -5.73% | ||
| Weighted average by Cap. | -0.13% | +0.09% | -1.70% | -11.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.31% | ||
| 2023 | +53.16% | ||
| 2022 | +16.18% | ||
| 2021 | +74.36% | ||
| 2020 | -6.02% | ||
| 2019 | +2.47% | ||
| 2018 | +5.63% | ||
| 2017 | +5.57% | ||
| 2016 | +1.69% | ||
| 2015 | +9.76% | ||
| 2014 | -9.89% | ||
| 2013 | +84.77% | ||
| 2012 | +15.88% | ||
| 2011 | +10.39% | ||
| 2010 | +7.69% | ||
| 2009 | -1.52% | ||
| 2008 | +0.83% | ||
| 2007 | +60.00% | ||
| 2006 | +50.00% | ||
| 2005 | +2.27% | ||
| 2004 | +43.97% | ||
| 2003 | +22.25% | ||
| 2002 | +37.93% | ||
| 2001 | -9.38% | ||
| 2000 | +5.26% | ||
| 1999 | +60.00% | ||
| 1998 | -28.03% | ||
| 1997 | -15.92% | ||
| 1996 | +16.99% |
- Stock Market
- Equities
- BAFAR B Stock
- Quotes Grupo Bafar, S.A.B. de C.V.
