GREENX METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 AUD | -6.08% |
|
-6.08% | -8.11% |
| Mar. 18 | GreenX Metals Limited(ASX:GRX) added to S&P/ASX All Ordinaries Index | CI |
| Mar. 15 | EARNINGS AND TRADING: Cornish Metals CEO departs; Major Nexxen buyback | AN |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-26 | |
|---|---|---|---|
| Last | 0.9 $ | 0.905 $ | 0.85 $ |
| Volume | 16 523 | 32 504 | 9 808 |
| Change | +∞% | +0.56% | -6.08% |
| Opening | 0.88 | 0.90 | 0.85 |
| High | 0.90 | 0.91 | 0.85 |
| Low | 0.88 | 0.90 | 0.85 |
Performance
| 1 day | -6.08% | ||
| 1 week | -6.08% | ||
| Current month | -7.61% | ||
| 1 month | -10.53% | ||
| 3 months | -13.27% | ||
| 6 months | -10.53% | ||
| Current year | -8.11% | ||
| 1 year | +14.09% | ||
| 3 years | +304.76% | ||
| 5 years | +142.86% | ||
| 10 years | +84.78% |
Volumes
marketsDaily volume
9 808
Estimated daily volume
9 808
Avg. Volume 20 sessions
13 995
Daily volume ratio
0.70
Avg. Volume 20 sessions AUD
11 895.75
Avg. Volume 20 sessions USD
7 770.30
Record volume 1
7 003 039
Record volume 2
3 945 931
Record volume 3
3 495 152
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
232 081 849
Capitalization (USD)
151 595 864
Net sales (AUD)
313 149
Net sales (USD)
204 549
Number of employees
3
Sales / Employee (AUD)
104 383
Sales / Employee (USD)
68 183
Free-Float
74.13 %
Free-Float capitalization (AUD)
172 047 489
Free-Float capitalization (USD)
112 381 420
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.85
0.85
1 month
0.850.94
Current year
0.851.14
1 year
0.731.18
3 years
0.181.18
5 years
0.101.18
10 years
0.091.18
Indicators
Moving average 20 days
0.92
Moving average 50 days
0.99
Moving average 100 days
0.95
Price spread / (MMA20)
+8.41%
Price spread / (MMA50)
+16.19%
Price spread / (MMA100)
+11.84%
STIM
RSI 9 days
43.78
RSI 14 days
43.17
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.08% | -6.08% | -8.11% | +14.09% | 152M | ||
| -0.47% | -2.74% | +19.44% | +26.04% | 104B | ||
| -0.79% | -1.18% | -5.15% | -11.59% | 38.78B | ||
| +0.74% | +4.71% | +21.22% | +98.39% | 33.68B | ||
| -0.63% | -7.97% | +19.96% | +29.71% | 33.53B | ||
| -3.60% | -9.50% | +11.73% | -5.08% | 20.45B | ||
| -2.05% | -9.04% | +7.75% | +17.69% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +8.92% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +1.35% | 8.24B | ||
| +2.16% | -4.95% | +19.73% | +24.24% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -10.08% | 5.26B | ||
| -0.76% | -5.80% | +9.24% | -16.13% | 4.95B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| -1.44% | -6.02% | +10.30% | -1.27% | 4.7B | ||
| -0.43% | -8.18% | -4.51% | +2.04% | 4.64B | ||
| -2.35% | -9.99% | +11.51% | +27.37% | 4.4B | ||
| Average | -1.15% | -3.07% | +10.72% | +29.62% | ||
| Weighted average by Cap. | -0.76% | -2.45% | +13.66% | +27.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99c1272f940a513e9aa38707bd12.O0sB0NRxYe2LsDt1vfPe0GGE0_XHnmfL3dqJhqfIH_o.UAdSiOAzD7XihXAm36GmshTQ_o308AiGgqDT58-LabR1fEi7sSA51ezafg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:12:54 am | 0.85 | 2,500 | 9,808 |
| 09:20:22 pm | 0.85 | 374 | 7,308 |
| 08:10:54 pm | 0.85 | 520 | 6,934 |
| 08:10:54 pm | 0.85 | 128 | 6,414 |
| 08:10:54 pm | 0.85 | 1,274 | 6,286 |
| 08:10:54 pm | 0.85 | 706 | 5,012 |
| 08:10:54 pm | 0.85 | 520 | 4,306 |
| 08:10:54 pm | 0.85 | 1,274 | 3,786 |
| 08:10:54 pm | 0.85 | 706 | 2,512 |
| 08:10:54 pm | 0.85 | 508 | 1,806 |
Monthly variations
Annual change
| 2024 | -8.11% | ||
| 2023 | +44.53% | ||
| 2022 | +172.34% | ||
| 2021 | +30.56% | ||
| 2020 | -10.00% | ||
| 2019 | -51.81% | ||
| 2018 | -23.15% | ||
| 2017 | +42.11% | ||
| 2016 | +192.31% | ||
| 2015 | -55.17% | ||
| 2014 | -7.94% | ||
| 2013 | -51.16% | ||
| 2012 | +377.78% | ||
| 2011 | -15.63% | ||
| 2010 | +6.67% | ||
| 2009 | +114.29% | ||
| 2008 | -93.69% | ||
| 2007 | +103.67% | ||
| 2006 | +91.23% | ||
| 2005 | -98.66% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +8.70% | ||
| 1999 | -19.30% | ||
| 1998 | -5.00% | ||
| 1997 | +25.00% | ||
| 1996 | +20.00% | ||
| 1995 | -6.98% | ||
| 1994 | -25.86% | ||
| 1993 | -3.34% |
- Stock Market
- Equities
- GRX Stock
- Quotes GreenX Metals Limited
