GREENTOWN MANAGEMENT HOLDINGS COMPANY LIMITED Quotes Greentown Management Holdings Company Limited
Equities
9979
KYG4102M1033
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.97 HKD | -3.46% |
|
-7.68% | +29.80% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 7.88 $ | 7.87 $ | 7.22 $ | 6.97 $ |
| Volume | 3 707 100 | 4 976 000 | 10 029 260 | 11 174 750 |
| Change | +0.25% | -0.13% | -8.26% | -3.46% |
| Opening | 7.87 | 7.69 | 7.88 | 7.29 |
| High | 7.98 | 7.92 | 7.91 | 7.36 |
| Low | 7.76 | 7.61 | 7.17 | 6.84 |
Performance
| 1 day | -3.46% | ||
| 1 week | -7.68% | ||
| Current month | +3.41% | ||
| 1 month | +9.08% | ||
| 3 months | +35.34% | ||
| 6 months | +14.83% | ||
| Current year | +29.80% | ||
| 1 year | +2.05% | ||
| 3 years | +39.12% |
Volumes
marketsDaily volume
11 174 754
Estimated daily volume
11 174 754
Avg. Volume 20 sessions
6 789 642
Daily volume ratio
1.65
Avg. Volume 20 sessions HKD
47 323 804.74
Avg. Volume 20 sessions USD
6 057 588.98
Record volume 1
166 955 300
Record volume 2
89 099 140
Record volume 3
43 362 810
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
12 986 228 087
Capitalization (USD)
1 793 177 333
Net sales (CNY)
3 302 422 000
Net sales (USD)
456 008 337
Number of employees
2 056
Sales / Employee (CNY)
1 606 236
Sales / Employee (USD)
221 794
Free-Float
28.35 %
Free-Float capitalization (HKD)
3 681 175 710
Free-Float capitalization (USD)
508 307 786
Average Daily Capital Traded
0.36%
Highs and lows
1 week
6.84
7.98
1 month
6.357.98
Current year
4.307.98
1 year
4.307.98
3 years
3.067.98
5 years
2.607.98
10 years
2.607.98
Indicators
Moving average 5 days
7.56
Moving average 20 days
7.10
Moving average 50 days
6.49
Moving average 100 days
5.76
Price spread / (MMA5)
+8.46%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-17.35%
STIM
RSI 9 days
48.56
RSI 14 days
55.47
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.46% | -7.68% | +29.80% | +2.05% | 1.79B | ||
| +0.33% | +7.11% | +11.55% | +22.92% | 5.08B | ||
| -0.75% | -0.78% | +27.79% | +104.77% | 2.1B | ||
| -0.28% | +0.42% | +34.03% | +56.51% | 2.06B | ||
| +1.69% | +1.05% | -13.61% | +2.97% | 1.55B | ||
| +1.17% | +10.61% | +80.43% | +72.17% | 1.2B | ||
| -1.53% | -2.74% | -1.66% | +21.36% | 972M | ||
| +2.26% | +0.56% | +10.59% | +181.93% | 956M | ||
| -0.18% | +0.18% | +3.84% | -6.64% | 940M | ||
| -5.83% | -4.90% | +27.63% | +5.66% | 906M | ||
| -1.25% | -5.73% | -12.80% | -12.61% | 731M | ||
| +0.62% | -1.40% | +8.12% | +18.90% | 711M | ||
| +5.01% | +2.79% | -25.60% | -32.34% | 667M | ||
| -3.17% | +33.19% | +16.63% | +3.21% | 657M | ||
| -1.18% | -2.90% | -19.98% | -6.82% | 572M | ||
| +0.48% | -2.09% | -6.65% | -36.20% | 567M | ||
| Average | -0.38% | +1.22% | +10.63% | +24.87% | ||
| Weighted average by Cap. | -0.33% | +2.02% | +15.29% | +32.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba7417895d22eef58be20e9f3e137d._VlrpwuQinB37hnHfKO_tyaQkeBlI8t5CKIR2LRtnPY.nD5fw1Pn7Ecvr1ayDOD9wE6mpbYrc_s2T9ootYQ-7s7LIz6fcfHLQx-FVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 6.97 | 46,000 | 10,637,000 |
| 03:59:57 am | 6.99 | 1,000 | 10,591,000 |
| 03:59:53 am | 6.99 | 1,000 | 10,590,000 |
| 03:59:51 am | 6.98 | 73,000 | 10,589,000 |
| 03:59:51 am | 6.98 | 7,000 | 10,516,000 |
| 03:59:51 am | 6.98 | 1,000 | 10,509,000 |
| 03:59:51 am | 6.98 | 1,000 | 10,508,000 |
| 03:59:51 am | 6.98 | 1,000 | 10,507,000 |
| 03:59:51 am | 6.98 | 1,000 | 10,506,000 |
| 03:59:51 am | 6.98 | 1,000 | 10,505,000 |
Monthly variations
Annual change
| 2024 | +29.80% | ||
| 2023 | -10.50% | ||
| 2022 | +12.36% | ||
| 2021 | +60.36% | ||
| 2020 | +2.46% |
- Stock Market
- Equities
- 9979 Stock
- Quotes Greentown Management Holdings Company Limited
