GREENLAND TECHNOLOGIES HOLDING CORPORATION Quotes Greenland Technologies Holding Corporation
Equities
GTEC
VGG4095T1075
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 USD | +4.00% |
|
+2.63% | -44.09% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 1.53 $ | 1.47 $ | 1.5 $ | 1.56 $ |
| Volume | 22 206 | 36 655 | 49 398 | 96 553 |
| Change | +1.32% | -3.92% | +2.04% | +4.00% |
| Opening | 1.54 | 1.49 | 1.52 | 1.46 |
| High | 1.54 | 1.52 | 1.53 | 1.60 |
| Low | 1.44 | 1.43 | 1.45 | 1.43 |
Performance
| 1 day | +4.00% | ||
| 1 week | +2.63% | ||
| Current month | -2.50% | ||
| 1 month | -20.41% | ||
| 3 months | -57.72% | ||
| 6 months | -53.98% | ||
| Current year | -44.09% | ||
| 1 year | +31.09% | ||
| 3 years | -78.95% |
Volumes
marketsDaily volume
96 553
Estimated daily volume
96 553
Avg. Volume 20 sessions
32 088
Daily volume ratio
3.01
Avg. Volume 20 sessions USD
50 057.28
Record volume 1
166 088 700
Record volume 2
165 905 900
Record volume 3
66 203 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 207 466
Net sales (USD)
90 333 240
Number of employees
325
Sales / Employee (USD)
277 948
Free-Float
52.82 %
Free-Float capitalization (USD)
11 202 812
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1.43
1.60
1 month
1.431.80
Current year
1.433.84
1 year
1.255.25
3 years
1.1312.60
5 years
0.0026.42
10 years
0.0026.42
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.60
Moving average 50 days
1.96
Moving average 100 days
2.60
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+25.64%
Price spread / (MMA100)
+66.67%
STIM
RSI 9 days
43.54
RSI 14 days
38.85
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +2.63% | -44.09% | +31.09% | 21.21M | ||
| 0.00% | -7.69% | +0.31% | -22.19% | 3.91B | ||
| -0.65% | -1.82% | -20.48% | -17.76% | 3.31B | ||
| -2.06% | -2.90% | -0.25% | +3.25% | 2.69B | ||
| +12.04% | +7.15% | +46.45% | +76.89% | 2.24B | ||
| -0.71% | -0.53% | -22.77% | -40.86% | 2.22B | ||
| -1.41% | -0.67% | +76.85% | - | 1.73B | ||
| -1.33% | -4.31% | -9.94% | +5.71% | 1.45B | ||
| -1.11% | -4.64% | -17.85% | +4.30% | 1.2B | ||
| -1.51% | -1.51% | -21.07% | -30.82% | 1.07B | ||
| +2.11% | -3.00% | +44.85% | +85.68% | 1.09B | ||
| +3.52% | +1.48% | +9.24% | +68.66% | 968M | ||
| +1.46% | +1.46% | +10.26% | +278.18% | 923M | ||
| -0.65% | -2.43% | -12.88% | -2.30% | 782M | ||
| +1.24% | -4.45% | +10.63% | +36.99% | 713M | ||
| -.--% | -.--% | - | - | 696M | ||
| Average | +0.63% | -0.56% | +3.28% | +34.06% | ||
| Weighted average by Cap. | +0.45% | -1.53% | +5.13% | +16.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96eacb5cf8fc809d8acedb54.V1K7-WYT1aZI4NornL3_BwGs9fuFmVdXMPE8401PNjw.HhnfyA5e5PEFmJBp2tSebUvzjJbQ0z4jfptYpiN-XU8-ZYqsAHW50g2otQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.56 | 2,124 | 92,530 |
| 03:59:58 pm | 1.57 | 300 | 90,406 |
| 03:59:58 pm | 1.57 | 100 | 90,106 |
| 03:59:58 pm | 1.57 | 128 | 90,006 |
| 03:59:54 pm | 1.58 | 100 | 89,878 |
| 03:59:53 pm | 1.58 | 100 | 89,778 |
| 03:58:17 pm | 1.575 | 286 | 89,678 |
| 03:58:10 pm | 1.57 | 100 | 89,392 |
| 03:57:35 pm | 1.59 | 175 | 89,292 |
| 03:34:01 pm | 1.59 | 100 | 89,117 |
Monthly variations
Annual change
| 2024 | -44.09% | ||
| 2023 | +27.98% | ||
| 2022 | -66.10% | ||
| 2021 | -11.19% | ||
| 2020 | +44.80% | ||
| 2019 | -33.42% |
- Stock Market
- Equities
- GTEC Stock
- Quotes Greenland Technologies Holding Corporation
