GREEN WORLD FINTECH SERVICE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 399 TWD | +0.76% |
|
+1.92% | -12.98% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 391.5 NT$ | 399 NT$ | 396 NT$ | 396 NT$ | 399 NT$ |
| Volume | 35 156 | 35 137 | 22 345 | 17 475 | 31 436 |
| Change | 0.00% | +1.92% | -0.75% | 0.00% | +0.76% |
| Opening | 393.00 | 397.50 | 399.00 | 391.50 | 407.00 |
| High | 395.50 | 404.50 | 400.00 | 399.50 | 407.00 |
| Low | 390.00 | 395.50 | 396.00 | 391.50 | 398.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | +1.92% | ||
| Current month | +0.76% | ||
| 1 month | -1.60% | ||
| 3 months | -6.34% | ||
| 6 months | +1.92% | ||
| Current year | -12.98% | ||
| 1 year | -21.15% | ||
| 3 years | -16.64% |
Volumes
marketsDaily volume
31 436
Avg. Volume 20 sessions
31 802
Avg. Volume 20 sessions TWD
12 688 998.00
Avg. Volume 20 sessions USD
393 143.23
Record volume 1
1 354 057
Record volume 2
890 273
Record volume 3
882 449
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 340 605 881
Capitalization (USD)
227 433 992
Net sales (TWD)
1 549 005 000
Net sales (USD)
47 992 822
Number of employees
198
Sales / Employee (TWD)
7 823 258
Sales / Employee (USD)
242 388
Free-Float
39.06 %
Free-Float capitalization (TWD)
2 867 378 097
Free-Float capitalization (USD)
88 839 976
Average Daily Capital Traded
0.17%
Highs and lows
1 week
391.50
407.00
1 month
377.00413.50
Current year
377.00536.00
1 year
377.00630.00
3 years
330.001 380.95
5 years
142.441 380.95
10 years
142.441 380.95
Indicators
Moving average 5 days
396.30
Moving average 20 days
398.75
Moving average 50 days
410.59
Moving average 100 days
431.52
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+8.15%
STIM
RSI 9 days
51.20
RSI 14 days
47.97
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +1.92% | -12.98% | -21.15% | 227M | ||
| +0.03% | -4.28% | +12.33% | +25.04% | 87.31B | ||
| -1.18% | -6.73% | -10.19% | +17.11% | 42.96B | ||
| +0.75% | -10.60% | -12.31% | +7.29% | 28.43B | ||
| +0.12% | -1.48% | +5.90% | +44.35% | 21.51B | ||
| +3.03% | +1.36% | -15.85% | -22.36% | 12.22B | ||
| -0.06% | -0.25% | -9.95% | +47.10% | 10.12B | ||
| +0.25% | -2.44% | +8.61% | +26.41% | 8.85B | ||
| +0.32% | +1.79% | -24.60% | -23.84% | 7.89B | ||
| +2.95% | +6.17% | +8.62% | +2.12% | 5.06B | ||
| +2.85% | -0.74% | +12.16% | +14.76% | 4.52B | ||
| +0.14% | +0.02% | +27.00% | -19.87% | 4.51B | ||
| +1.50% | -0.77% | -19.45% | +4.70% | 4.12B | ||
| +1.75% | +1.03% | +2.73% | +30.18% | 4.05B | ||
| +1.77% | +0.52% | -20.12% | -9.80% | 3.71B | ||
| -0.94% | +1.03% | -26.01% | -32.12% | 3.6B | ||
| Average | +0.98% | -0.90% | -4.63% | +5.62% | ||
| Weighted average by Cap. | +0.54% | -3.85% | -0.06% | +17.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.98% | ||
| 2023 | +18.48% | ||
| 2022 | -70.66% | ||
| 2021 | +408.05% | ||
| 2020 | +57.14% |
- Stock Market
- Equities
- 6763 Stock
- Quotes Green World Fintech Service Co., Ltd.
