GRATITUDE INFINITE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.74 THB | +1.28% |
|
+4.87% | +62.33% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 4.32 ฿ | 4.52 ฿ | 4.48 ฿ | 4.68 ฿ | 4.74 ฿ |
| Volume | 6 668 801 | 7 072 500 | 3 928 200 | 3 781 328 | 2 402 101 |
| Change | +∞% | +4.63% | -0.88% | +4.46% | +1.28% |
| Opening | 4.02 | 4.34 | 4.56 | 4.50 | 4.68 |
| High | 4.36 | 4.52 | 4.62 | 4.68 | 4.74 |
| Low | 4.02 | 4.34 | 4.48 | 4.46 | 4.64 |
Performance
| 1 day | +1.28% | ||
| 1 week | +4.87% | ||
| Current month | +4.87% | ||
| 1 month | +18.50% | ||
| 3 months | +24.08% | ||
| 6 months | +62.33% | ||
| Current year | +62.33% | ||
| 1 year | +45.85% | ||
| 3 years | +276.19% | ||
| 5 years | +150.79% | ||
| 10 years | +463.08% |
Volumes
marketsDaily volume
2 402 101
Avg. Volume 20 sessions
7 055 231
Avg. Volume 20 sessions THB
33 441 794.94
Avg. Volume 20 sessions USD
905 169.06
Record volume 1
1 420 194 024
Record volume 2
787 287 710
Record volume 3
479 334 000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (THB)
6 278 491 004
Capitalization (USD)
169 939 916
Net sales (THB)
761 851 794
Net sales (USD)
20 621 043
Number of employees
47
Sales / Employee (THB)
16 209 613
Sales / Employee (USD)
438 746
Free-Float
13.39 %
Free-Float capitalization (THB)
840 703 948
Free-Float capitalization (USD)
22 755 334
Average Daily Capital Traded
0.53%
Highs and lows
1 week
4.46
4.74
1 month
3.884.74
Current year
2.866.15
1 year
2.626.15
3 years
1.026.15
5 years
0.856.15
10 years
0.826.15
Indicators
Moving average 5 days
4.55
Moving average 20 days
4.15
Moving average 50 days
4.74
Moving average 100 days
4.01
Price spread / (MMA5)
-4.01%
Price spread / (MMA20)
-12.45%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-15.40%
STIM
RSI 9 days
71.44
RSI 14 days
61.97
Sector Comparison - Specialty Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +4.87% | +62.33% | +45.85% | 170M | ||
| +1.41% | +4.91% | -6.44% | +6.97% | 8.92B | ||
| -0.26% | -1.03% | +9.36% | +4.05% | 176M | ||
| -3.91% | +39.77% | +50.00% | +167.39% | 164M | ||
| -2.09% | -3.08% | +0.35% | +27.49% | 111M | ||
| +1.01% | -0.13% | +7.48% | -7.89% | 87.23M | ||
| Average | -0.43% | +8.34% | +20.51% | +40.64% | ||
| Weighted average by Cap. | +1.24% | +2.86% | -3.77% | +10.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +62.33% | ||
| 2023 | -20.54% | ||
| 2022 | +72.54% | ||
| 2021 | +102.86% | ||
| 2020 | -8.70% | ||
| 2019 | -38.50% | ||
| 2018 | -20.76% | ||
| 2017 | +21.03% | ||
| 2016 | +35.42% | ||
| 2015 | -33.33% | ||
| 2014 | +167.75% | ||
| 2013 | -10.13% | ||
| 2012 | +1.95% | ||
| 2011 | -25.45% |
- Stock Market
- Equities
- GIFT Stock
- Quotes Gratitude Infinite