GQG PARTNERS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.49 AUD | -0.80% |
|
+8.26% | +46.04% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2.48 $ | 2.5 $ | 2.51 $ | 2.49 $ | 2.49 $ |
| Volume | 2 674 971 | 1 601 390 | 3 622 597 | 414 210 | 414 210 |
| Change | +5.53% | +0.81% | +0.40% | -0.80% | -0.80% |
| Opening | 2.36 | 2.50 | 2.52 | 2.52 | 2.52 |
| High | 2.49 | 2.53 | 2.58 | 2.52 | 2.52 |
| Low | 2.36 | 2.46 | 2.48 | 2.46 | 2.46 |
Performance
| 1 day | -0.80% | ||
| 1 week | +8.26% | ||
| Current month | +8.26% | ||
| 1 month | +8.73% | ||
| 3 months | +18.01% | ||
| 6 months | +84.44% | ||
| Current year | +46.04% | ||
| 1 year | +75.35% |
Volumes
marketsDaily volume
414 210
Estimated daily volume
414 210
Avg. Volume 20 sessions
3 721 770
Daily volume ratio
0.11
Avg. Volume 20 sessions AUD
9 267 207.30
Avg. Volume 20 sessions USD
6 094 393.54
Record volume 1
121 234 600
Record volume 2
25 082 410
Record volume 3
23 368 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 901 800 722
Capitalization (USD)
4 901 800 722
Net sales (USD)
517 585 000
Number of employees
189
Sales / Employee (USD)
2 738 545
Free-Float
25.64 %
Free-Float capitalization (AUD)
826 470 323
Free-Float capitalization (USD)
1 256 740 691
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2.32
2.58
1 month
2.212.58
Current year
1.642.58
1 year
1.272.58
3 years
1.122.58
5 years
1.122.58
10 years
1.122.58
Indicators
Moving average 5 days
2.43
Moving average 20 days
2.37
Moving average 50 days
2.27
Moving average 100 days
2.04
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-9.00%
Price spread / (MMA100)
-18.01%
STIM
RSI 9 days
68.34
RSI 14 days
64.51
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +8.26% | +46.04% | +75.35% | 4.9B | ||
| -0.36% | +3.61% | -4.07% | +21.08% | 116B | ||
| -1.72% | +8.40% | +0.88% | +50.67% | 94.79B | ||
| +0.17% | +6.67% | +13.13% | +41.22% | 66.36B | ||
| +2.99% | +1.00% | +17.46% | +80.84% | 64.4B | ||
| +0.27% | +1.88% | +10.51% | +38.60% | 42.92B | ||
| +0.58% | +3.29% | +12.43% | +45.41% | 42.2B | ||
| +0.81% | +4.53% | +22.84% | +67.98% | 35.68B | ||
| +0.05% | +1.12% | +3.57% | +4.89% | 24.84B | ||
| -0.07% | +3.05% | -2.74% | +9.08% | 22.7B | ||
| +1.03% | +4.36% | +5.92% | +16.71% | 19.33B | ||
| +1.10% | +3.02% | +1.40% | +17.17% | 17.32B | ||
| -2.29% | +1.52% | +0.26% | +21.08% | 15.5B | ||
| -1.21% | -0.76% | -8.26% | -17.44% | 12.61B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.03% | -1.96% | +35.67% | +72.62% | 8.99B | ||
| Average | -0.32% | +3.35% | +9.69% | +34.08% | ||
| Weighted average by Cap. | -0.49% | +4.22% | +6.70% | +38.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5878c47184cff15e.r-JF2C3vbD-RkCQPmPO-Hl87GOSkhSn4rsNBuGxrHO8.9rAHoRWbJG3p1kp22p7UTgd1TYfL1Xuu7KAswC8PWrvisT-Jdd8hUNymQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 am | 2.49 | 53 | 408,927 |
| 02:10:05 am | 2.49 | 372 | 408,874 |
| 02:10:05 am | 2.49 | 3,061 | 408,502 |
| 02:10:05 am | 2.49 | 4,433 | 405,441 |
| 02:10:05 am | 2.49 | 127 | 401,008 |
| 02:10:05 am | 2.49 | 5,809 | 400,881 |
| 02:10:05 am | 2.49 | 1,016 | 395,072 |
| 02:10:05 am | 2.49 | 94 | 394,056 |
| 02:10:05 am | 2.49 | 1,007 | 393,962 |
| 02:10:05 am | 2.49 | 567 | 392,955 |
Monthly variations
Annual change
| 2024 | +46.04% | ||
| 2023 | +22.22% | ||
| 2022 | -20.74% | ||
| 2021 | -9.74% |
- Stock Market
- Equities
- GQG Stock
- Quotes GQG Partners Inc.