GLYCONEX INCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.9 TWD | 0.00% |
|
-2.35% | -16.30% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|---|
| Last | 25.3 NT$ | 25.3 NT$ | 25.2 NT$ | 24.9 NT$ | 24.9 NT$ | 24.9 NT$ |
| Volume | 282 669 | 151 765 | 182 735 | 183 584 | 153 639 | 153 639 |
| Change | -0.78% | 0.00% | -0.40% | -1.19% | 0.00% | 0.00% |
| Opening | 25.60 | 25.35 | 25.35 | 25.45 | 25.10 | 25.1 |
| High | 26.00 | 25.40 | 25.40 | 25.45 | 25.10 | 25.1 |
| Low | 25.30 | 25.25 | 25.20 | 24.90 | 24.80 | 24.8 |
Performance
| 1 week | -2.35% | ||
| Current month | -1.58% | ||
| 1 month | -0.40% | ||
| 3 months | -7.09% | ||
| 6 months | -14.14% | ||
| Current year | -16.30% | ||
| 1 year | -23.97% | ||
| 3 years | -25.00% | ||
| 5 years | +8.97% | ||
| 10 years | -72.36% |
Volumes
marketsDaily volume
153 639
Avg. Volume 20 sessions
193 025
Avg. Volume 20 sessions TWD
4 806 322.50
Avg. Volume 20 sessions USD
148 573.04
Record volume 1
52 030 210
Record volume 2
47 051 950
Record volume 3
38 773 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 706 887 002
Capitalization (USD)
83 675 291
Net sales (TWD)
2 542 000
Net sales (USD)
78 578
Free-Float
82.01 %
Free-Float capitalization (TWD)
2 219 977 505
Free-Float capitalization (USD)
68 623 945
Average Daily Capital Traded
0.18%
Highs and lows
1 week
24.80
25.45
1 month
24.8028.65
Current year
24.1529.75
1 year
24.1533.20
3 years
23.6046.90
5 years
10.2046.90
10 years
10.20110.00
Indicators
Moving average 5 days
25.12
Moving average 20 days
25.83
Moving average 50 days
25.68
Moving average 100 days
26.69
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+7.19%
STIM
RSI 9 days
35.83
RSI 14 days
40.82
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.35% | -16.30% | -23.97% | 83.68M | ||
| -2.07% | +8.25% | +20.08% | -9.36% | 46.81B | ||
| +0.75% | -1.08% | -0.91% | +20.79% | 41.37B | ||
| +0.35% | +1.92% | +47.07% | -10.03% | 41.29B | ||
| +2.86% | +5.82% | -3.52% | +19.26% | 28.87B | ||
| +0.22% | +6.29% | +11.85% | +66.81% | 26.06B | ||
| +1.80% | +6.79% | -19.69% | -26.79% | 19.13B | ||
| +1.54% | +4.52% | +32.42% | +93.74% | 12.39B | ||
| +0.64% | +3.55% | +0.31% | +24.88% | 12.08B | ||
| +0.93% | +21.79% | -0.23% | -6.42% | 11.96B | ||
| +0.93% | +12.11% | +19.48% | +24.83% | 11.56B | ||
| +0.46% | +0.76% | -4.74% | -10.20% | 9.45B | ||
| -0.08% | +3.40% | +12.24% | -29.89% | 6.94B | ||
| +1.42% | +2.37% | +26.23% | -20.95% | 6.7B | ||
| -0.13% | +4.64% | +36.02% | +59.62% | 6.66B | ||
| +2.10% | +18.76% | +17.60% | +98.31% | 6.65B | ||
| Average | +0.75% | +4.42% | +11.12% | +16.91% | ||
| Weighted average by Cap. | +0.55% | +3.79% | +13.46% | +14.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.30% | ||
| 2023 | -2.30% | ||
| 2022 | +2.87% | ||
| 2021 | +3.14% | ||
| 2020 | +41.03% | ||
| 2019 | -11.90% | ||
| 2018 | +1.09% | ||
| 2017 | -30.65% | ||
| 2016 | -39.09% | ||
| 2015 | -23.91% | ||
| 2014 | -23.32% | ||
| 2013 | -24.53% | ||
| 2012 | +125.31% | ||
| 2011 | +12.77% |
- Stock Market
- Equities
- 4168 Stock
- Quotes GlycoNex Incorporation