GLOBAL CLEAN ENERGY HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.95 USD | +1.60% |
|
+2.15% | +6.74% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.91 $ | 0.9259 $ | 0.935 $ | 0.95 $ |
| Volume | 6 427 | 5 900 | 63 528 | 12 266 |
| Change | -2.15% | +1.75% | +0.98% | +1.60% |
| Opening | 0.94 | 0.91 | 0.93 | 0.94 |
| High | 0.94 | 0.93 | 0.94 | 0.97 |
| Low | 0.91 | 0.91 | 0.93 | 0.93 |
Performance
| 1 day | +1.60% | ||
| 1 week | +2.15% | ||
| Current month | +2.43% | ||
| 1 month | +2.85% | ||
| 3 months | -2.06% | ||
| Current year | +6.74% | ||
| 1 year | +17.21% | ||
| 3 years | -85.16% | ||
| 5 years | +21.79% | ||
| 10 years | +1,058.54% |
Volumes
marketsDaily volume
12 266
Estimated daily volume
12 266
Avg. Volume 20 sessions
18 572
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
17 643.40
Record volume 1
986 710
Record volume 2
963 816
Record volume 3
773 259
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
47 673 121
Net sales ()
5
Number of employees
150
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
46.81 %
Free-Float capitalization (USD)
22 378 978
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.91
0.97
1 month
0.910.97
Current year
0.891.05
1 year
0.701.33
3 years
0.207.89
5 years
0.208.90
10 years
0.018.90
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.89
Moving average 50 days
0.92
Moving average 100 days
0.95
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-6.81%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
+0.46%
RSI 9 days
53.56
RSI 14 days
52.21
Sector Comparison - Other Renewable Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +2.15% | +6.74% | +17.21% | 47.67M | ||
| 0.00% | -0.15% | +5.43% | +5.43% | 1.88B | ||
| +18.38% | -.--% | -.--% | +18.38% | 209M | ||
| -0.68% | +1.94% | -8.92% | -13.02% | 187M | ||
| Average | +4.82% | +0.48% | +0.81% | +7.00% | ||
| Weighted average by Cap. | +1.63% | +0.16% | +3.82% | +5.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.74% | ||
| 2023 | -21.93% | ||
| 2022 | -76.35% | ||
| 2021 | +173.09% | ||
| 2020 | +93.42% | ||
| 2019 | +1,654.81% | ||
| 2018 | +160.00% | ||
| 2017 | +17.65% | ||
| 2016 | -43.33% | ||
| 2015 | -26.83% | ||
| 2014 | -65.83% | ||
| 2013 | +26.32% | ||
| 2012 | -55.81% | ||
| 2011 | -28.33% | ||
| 2010 | +66.67% | ||
| 2009 | -28.00% | ||
| 2008 | -37.50% | ||
| 2007 | +48.15% |
- Stock Market
- Equities
- GCEH Stock
- Quotes Global Clean Energy Holdings, Inc.
