Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.16 NOK | +17.24% | +25.15% | -21.54% |
Apr. 23 | Gigante Salmon Nominates New Chairperson, Acting CEO Transitions to Permanent Role | MT |
Apr. 23 | Gigante Salmon AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 6.7 kr | 6.7 kr | 6.96 kr | 8.16 kr |
Volume | 90 995 | 16 251 | 10 199 | 149 268 |
Change | -0.30% | 0.00% | +3.88% | +17.24% |
Opening | 6.72 | 6.70 | 6.80 | 7.00 |
High | 6.80 | 6.70 | 6.96 | 8.42 |
Low | 6.60 | 6.52 | 6.70 | 7.00 |
Performance
1 day | +17.24% | ||
1 week | +25.15% | ||
Current month | +29.52% | ||
1 month | +29.52% | ||
3 months | -9.33% | ||
6 months | +17.92% | ||
Current year | -21.54% | ||
1 year | -28.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Aquaculture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+17.24% | +25.15% | -21.54% | -28.73% | 99.14M | ||
-0.75% | +3.04% | +24.44% | -13.24% | 3.55B | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.04B | ||
+1.88% | -.--% | -.--% | -.--% | 486M | ||
-6.77% | +2.87% | +31.42% | +9.15% | 412M | ||
-1.00% | -11.24% | -4.05% | +24.63% | 393M | ||
+1.04% | +1.57% | -18.49% | -20.49% | 391M | ||
-5.00% | -4.32% | -8.28% | -14.74% | 373M | ||
0.00% | -1.09% | +19.95% | +5.34% | 353M | ||
-0.31% | +3.25% | +22.31% | -0.31% | 353M | ||
+0.72% | +1.16% | +2.80% | -11.32% | 261M | ||
+2.42% | -2.02% | +16.90% | -0.29% | 223M | ||
0.00% | 0.00% | -4.86% | -24.48% | 213M | ||
-0.55% | +0.28% | +25.26% | -4.74% | 187M | ||
0.00% | -1.74% | -11.02% | -43.22% | 163M | ||
+0.79% | -1.65% | -44.60% | -82.61% | 90.55M | ||
Average | +0.61% | +1.64% | +1.89% | -12.82% | ||
Weighted average by Cap. | -0.48% | +1.74% | +11.98% | -8.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:15:09 am | 8.16 | 1,111 | 149,268 |
10:13:18 am | 8.12 | 1,000 | 148,157 |
09:38:24 am | 8.1 | 1,000 | 147,157 |
09:37:28 am | 8.08 | 1,856 | 146,157 |
09:37:28 am | 8.08 | 58 | 144,301 |
09:16:08 am | 8.08 | 15 | 144,243 |
09:08:19 am | 8.06 | 2,088 | 144,228 |
09:01:06 am | 8.08 | 50 | 142,140 |
08:51:57 am | 8.2 | 50 | 142,090 |
08:04:01 am | 8.22 | 122 | 142,040 |
Monthly variations
Annual change
2024 | -21.54% | ||
2023 | +28.40% | ||
2022 | +64.30% | ||
2021 | -10.36% |
- Stock Market
- Equities
- GIGA Stock
- Quotes Gigante Salmon