GENEX INFOSYS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.7 BDT | +3.09% |
|
-0.70% | -13.30% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 55 BDT | 54.2 BDT | 56.7 BDT | 55 BDT | 56.7 BDT | 56.7 BDT |
| Volume | 186 782 | 208 452 | 179 022 | 181 725 | 420 860 | 420 860 |
| Change | -1.61% | -1.45% | +4.61% | -3.00% | +3.09% | +3.09% |
| Opening | 55.90 | 54.00 | 54.20 | 57.30 | 56.70 | 56.7 |
| High | 56.30 | 54.70 | 57.30 | 57.40 | 57.30 | 57.3 |
| Low | 54.60 | 53.40 | 53.00 | 55.00 | 53.60 | 53.6 |
Performance
| 1 day | +3.09% | ||
| 1 week | -0.70% | ||
| Current month | -6.13% | ||
| 1 month | -6.13% | ||
| 3 months | -15.25% | ||
| 6 months | -13.54% | ||
| Current year | -13.30% | ||
| 1 year | -39.83% | ||
| 3 years | +20.95% | ||
| 5 years | +99.27% |
Volumes
marketsDaily volume
420 860
Avg. Volume 20 sessions
172 566
Avg. Volume 20 sessions BDT
9 784 492.20
Avg. Volume 20 sessions USD
88 970.39
Record volume 1
12 030 275
Record volume 2
11 510 740
Record volume 3
9 712 404
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
6 634 687 782
Capitalization (USD)
60 329 216
Net sales (BDT)
1 442 580 332
Net sales (USD)
13 117 383
Number of employees
3 821
Sales / Employee (BDT)
377 540
Sales / Employee (USD)
3 433
Free-Float
64.06 %
Free-Float capitalization (BDT)
4 249 913 598
Free-Float capitalization (USD)
38 644 464
Average Daily Capital Traded
0.15%
Highs and lows
1 week
53.00
57.40
1 month
53.0062.50
Current year
53.0075.40
1 year
53.0093.94
3 years
46.88158.54
5 years
28.52158.54
10 years
21.54158.54
Indicators
Moving average 5 days
55.52
Moving average 20 days
58.43
Moving average 50 days
63.61
Moving average 100 days
65.98
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+12.19%
Price spread / (MMA100)
+16.37%
STIM
RSI 9 days
43.65
RSI 14 days
40.11
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | -0.70% | -13.30% | -39.83% | 60.33M | ||
| -1.51% | -1.68% | -8.52% | +13.47% | 31.67B | ||
| +0.53% | +1.93% | +1.71% | +8.36% | 15.31B | ||
| +0.76% | +6.10% | -5.82% | +36.49% | 8.93B | ||
| +1.38% | -0.13% | +8.31% | +27.58% | 7.51B | ||
| -0.73% | -2.15% | +2.93% | +17.93% | 4.95B | ||
| -0.85% | -1.57% | -45.08% | +207.78% | 4.54B | ||
| +0.19% | -0.58% | +12.57% | +39.57% | 3B | ||
| +1.51% | +4.38% | +10.17% | +55.09% | 2.45B | ||
| -0.91% | +5.19% | -11.35% | -29.69% | 2.44B | ||
| -1.70% | 0.00% | -12.49% | -32.53% | 2.17B | ||
| -1.13% | +7.27% | -1.03% | -17.86% | 1.23B | ||
| -1.36% | +9.83% | -31.49% | -55.48% | 1.17B | ||
| -2.62% | +6.29% | -8.13% | -31.15% | 1.07B | ||
| -0.07% | +0.42% | +47.42% | +1.56% | 1.05B | ||
| -0.28% | +13.98% | -23.19% | -27.23% | 989M | ||
| Average | -0.23% | +1.97% | -4.83% | +10.88% | ||
| Weighted average by Cap. | -0.42% | +0.77% | -4.93% | +23.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.30% | ||
| 2023 | -16.03% | ||
| 2022 | -45.05% | ||
| 2021 | +200.73% | ||
| 2020 | -10.24% | ||
| 2019 | +38.66% |
- Stock Market
- Equities
- GENEXIL Stock
- Quotes Genex Infosys Limited
