GBT TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -99.00% |
|
-99.00% | -99.50% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 0.0001 $ | 0.0001 $ | 0.0001 $ | 1.0E-6 $ |
| Volume | 9 216 200 | 4 880 001 | 821 101 | 5 205 050 |
| Change | +9,900.00% | 0.00% | 0.00% | -99.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -99.00% |
Volumes
marketsDaily volume
5 205 050
Estimated daily volume
5 205 050
Avg. Volume 20 sessions
9 768 387
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
9.77
Record volume 1
1 579 330 054
Record volume 2
1 253 572 055
Record volume 3
848 202 281
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 813
Net sales (USD)
0
Number of employees
4
Sales / Employee (USD)
0
Free-Float
96.04 %
Free-Float capitalization (USD)
16 147
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.95
5 years
0.001 125.00
10 years
0.001 000 000.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+9,900.00%
Price spread / (MMA20)
+9,900.00%
Price spread / (MMA50)
+9,900.00%
Price spread / (MMA100)
+9,900.00%
STIM
RSI 9 days
53.48
RSI 14 days
52.31
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -99.00% | -99.00% | - | - | 16.81K | ||
| +0.70% | +3.08% | -17.24% | -5.92% | 183B | ||
| +0.34% | +4.23% | +2.07% | +19.26% | 167B | ||
| +0.22% | +3.09% | +4.18% | +25.93% | 157B | ||
| -2.16% | +1.17% | +5.97% | +14.71% | 101B | ||
| +7.29% | +21.34% | +46.71% | +150.50% | 91.16B | ||
| +0.43% | +1.06% | +13.31% | +37.66% | 83.12B | ||
| +0.25% | +7.86% | -2.58% | +16.35% | 74.35B | ||
| +1.01% | +9.98% | -2.21% | +25.80% | 45.99B | ||
| -3.39% | -7.43% | -36.30% | -25.72% | 42.44B | ||
| -0.23% | +1.96% | +2.07% | +10.94% | 35.53B | ||
| +0.43% | +2.90% | -3.28% | +26.63% | 33.87B | ||
| +1.99% | +2.23% | -10.96% | +8.38% | 33.44B | ||
| -0.92% | +1.33% | +3.36% | -1.32% | 31.52B | ||
| +0.27% | +8.73% | +0.91% | +20.29% | 29.71B | ||
| -0.79% | +3.95% | +15.68% | +28.95% | 29.07B | ||
| Average | -5.99% | -1.86% | +1.45% | +23.49% | ||
| Weighted average by Cap. | +0.19% | +4.74% | +1.91% | +25.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8ec6f31cf6d.S9ThjY-kg2x5JTQE20i0E79jsXd2ElLZfrSh8gXuH9U.DKCM9-Xs1SAYaXtjvAOFXPMn3U5FdAicMIziglDWUqcvhJvazdb5LhQdZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:52 pm | 0.000001 | 5,000 | 10,210,000 |
| 01:48:52 pm | 0.000001 | 5,000 | 10,205,000 |
| 11:26:47 am | 0.0001 | 300,000 | 10,200,000 |
| 11:26:47 am | 0.0001 | 300,000 | 9,900,000 |
| 11:23:27 am | 0.00005 | 300,000 | 9,600,000 |
| 11:23:27 am | 0.00005 | 300,000 | 9,300,000 |
| 11:18:08 am | 0.000001 | 4,000,000 | 9,000,000 |
| 11:18:08 am | 0.000001 | 4,000,000 | 5,000,000 |
| 09:43:40 am | 0.0001 | 500,000 | 1,000,000 |
Monthly variations
Annual change
| 2024 | -99.50% | ||
| 2023 | -66.67% | ||
| 2022 | -99.64% | ||
| 2021 | -79.88% | ||
| 2020 | -97.05% | ||
| 2019 | -98.22% | ||
| 2018 | -71.43% | ||
| 2017 | -5.88% | ||
| 2016 | -77.76% | ||
| 2015 | -74.88% | ||
| 2014 | -92.90% | ||
| 2013 | -72.73% | ||
| 2012 | -23.61% | ||
| 2011 | -95.76% | ||
| 2010 | +6.25% |
- Stock Market
- Equities
- GTCH Stock
- Quotes GBT Technologies Inc.
