GANSU ENERGY CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.65 CNY | +2.82% |
|
+1.39% | +19.67% |
| May. 09 | Gansu Energy Chemical Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| Apr. 29 | Gansu Energy Chemical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 3.53 ¥ | 3.52 ¥ | 3.48 ¥ | 3.55 ¥ | 3.65 ¥ |
| Volume | 41 326 650 | 31 774 980 | 21 026 540 | 30 441 580 | 48 247 900 |
| Change | -1.94% | -0.28% | -1.14% | +2.01% | +2.82% |
| Opening | 3.58 | 3.51 | 3.51 | 3.48 | 3.55 |
| High | 3.58 | 3.61 | 3.54 | 3.56 | 3.66 |
| Low | 3.50 | 3.49 | 3.47 | 3.48 | 3.54 |
Performance
| 1 day | +2.82% | ||
| 1 week | +1.39% | ||
| Current month | +3.69% | ||
| 1 month | +4.29% | ||
| 3 months | +20.46% | ||
| 6 months | +16.24% | ||
| Current year | +19.67% | ||
| 1 year | +5.19% | ||
| 3 years | +22.90% | ||
| 5 years | +29.89% | ||
| 10 years | -10.87% |
Volumes
marketsDaily volume
48 247 900
Avg. Volume 20 sessions
37 886 862
Avg. Volume 20 sessions CNY
138 287 046.30
Avg. Volume 20 sessions USD
19 111 269.80
Record volume 1
238 387 000
Record volume 2
235 664 900
Record volume 3
233 384 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
19 341 038 589
Capitalization (USD)
2 672 931 533
Net sales (CNY)
11 259 062 220
Net sales (USD)
1 556 002 399
Number of employees
24 295
Sales / Employee (CNY)
463 431
Sales / Employee (USD)
64 046
Free-Float
43.42 %
Free-Float capitalization (CNY)
8 484 122 618
Free-Float capitalization (USD)
1 172 505 746
Average Daily Capital Traded
0.71%
Highs and lows
1 week
3.47
3.66
1 month
3.203.66
Current year
2.613.66
1 year
2.613.66
3 years
2.615.03
5 years
2.125.03
10 years
2.128.48
Indicators
Moving average 5 days
3.55
Moving average 20 days
3.49
Moving average 50 days
3.23
Moving average 100 days
3.13
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-11.51%
Price spread / (MMA100)
-14.25%
STIM
RSI 9 days
65.82
RSI 14 days
64.11
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +1.39% | +19.67% | +5.19% | 2.67B | ||
| +1.52% | +3.52% | +37.57% | +33.33% | 109B | ||
| -0.40% | -0.66% | -5.15% | -0.13% | 39.33B | ||
| +4.05% | +9.01% | +30.09% | +104.92% | 34.75B | ||
| +3.85% | +3.64% | +21.30% | +24.83% | 33.96B | ||
| +0.62% | +7.19% | +30.59% | +11.81% | 22.47B | ||
| -0.55% | +4.92% | +26.20% | +29.29% | 20.75B | ||
| +4.50% | +2.61% | +3.93% | +9.84% | 9.42B | ||
| +4.54% | +3.96% | +14.27% | +7.22% | 8.86B | ||
| +5.35% | +1.70% | +18.40% | +43.10% | 7.33B | ||
| +2.36% | +2.90% | +26.80% | +30.53% | 5.72B | ||
| +1.04% | -1.36% | +22.27% | +20.75% | 5.62B | ||
| +0.54% | +0.54% | +1.45% | -9.55% | 5.32B | ||
| +0.95% | +4.72% | +9.02% | +13.76% | 5.31B | ||
| +0.82% | +4.41% | +24.24% | +18.04% | 5.38B | ||
| +1.95% | +1.95% | +63.12% | +250.81% | 5.03B | ||
| Average | +2.11% | +2.76% | +21.49% | +37.11% | ||
| Weighted average by Cap. | +1.84% | +1.77% | +25.01% | +34.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.67% | ||
| 2023 | -2.87% | ||
| 2022 | -8.99% | ||
| 2021 | +7.48% | ||
| 2020 | +24.42% | ||
| 2019 | +0.78% | ||
| 2018 | -27.27% | ||
| 2017 | -7.12% | ||
| 2016 | -24.80% | ||
| 2015 | -0.20% | ||
| 2014 | +0.80% | ||
| 2013 | +7.63% | ||
| 2012 | +52.37% | ||
| 2011 | -42.22% | ||
| 2010 | +19.29% | ||
| 2009 | +261.10% | ||
| 2008 | -66.85% | ||
| 2007 | +218.49% | ||
| 2006 | +30.99% | ||
| 2005 | -4.83% | ||
| 2004 | -2.61% | ||
| 2003 | -39.87% | ||
| 2002 | -31.94% | ||
| 2001 | -42.33% | ||
| 2000 | +126.04% | ||
| 1999 | +40.78% | ||
| 1998 | +22.40% | ||
| 1997 | -4.40% | ||
| 1996 | -14.40% |
- Stock Market
- Equities
- 000552 Stock
- Quotes Gansu Energy Chemical Co., Ltd.
