FUTURE CARE TRADING CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.78 SAR | -7.62% |
|
+36.85% | -0.54% |
| Mar. 28 | Future Care Trading's FY23 Net Profit Soars; Sales Up | MT |
| Feb. 29 | Future Care Trading Co. Announces Contract Sign Off with Bupa Arabia for Cooperative Insurance Co | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 10.8 ﷼ | 13.76 ﷼ | 15.28 ﷼ | 16 ﷼ | 14.78 ﷼ |
| Volume | 33 154 | 546 902 | 900 876 | 990 355 | 421 576 |
| Change | 0.00% | +27.41% | +11.05% | +4.71% | -7.62% |
| Opening | 11.00 | 10.70 | 13.90 | 15.88 | 16.3 |
| High | 11.10 | 13.80 | 15.28 | 17.98 | 17.94 |
| Low | 10.52 | 10.66 | 12.84 | 15.00 | 14.7 |
Performance
| 1 day | -7.63% | ||
| 1 week | +36.85% | ||
| Current month | +46.34% | ||
| 1 month | +69.89% | ||
| 3 months | +21.75% | ||
| 6 months | -32.76% | ||
| Current year | -0.54% | ||
| 1 year | +54.93% |
Volumes
marketsDaily volume
421 576
Estimated daily volume
421 576
Avg. Volume 20 sessions
373 528
Daily volume ratio
1.13
Avg. Volume 20 sessions SAR
5 520 743.84
Avg. Volume 20 sessions USD
1 473 260.18
Record volume 1
1 332 200
Record volume 2
1 255 900
Record volume 3
1 160 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
7 999 353 745
Capitalization (USD)
2 134 699 541
Net sales (SAR)
34 124 784
Net sales (USD)
9 106 506
Free-Float
29 %
Free-Float capitalization (SAR)
2 319 812 586
Free-Float capitalization (USD)
619 062 867
Average Daily Capital Traded
0.07%
Highs and lows
1 week
10.52
17.98
1 month
8.5017.98
Current year
8.1317.98
1 year
8.1372.80
3 years
0.9572.80
5 years
0.9572.80
10 years
0.9572.80
Indicators
Moving average 5 days
13.33
Moving average 20 days
10.85
Moving average 50 days
10.09
Moving average 100 days
11.45
Price spread / (MMA5)
-9.82%
Price spread / (MMA20)
-26.58%
Price spread / (MMA50)
-31.70%
Price spread / (MMA100)
-22.52%
STIM
RSI 9 days
78.12
RSI 14 days
73.04
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.62% | +36.85% | -0.54% | +54.93% | 2.13B | ||
| +0.17% | -1.53% | +18.94% | +16.21% | 84.11B | ||
| -0.69% | 0.00% | +2.04% | +3.50% | 27.25B | ||
| -0.57% | -4.25% | -10.18% | -6.62% | 17.31B | ||
| +0.42% | -3.73% | -1.50% | +0.91% | 16.83B | ||
| -0.03% | +1.37% | +3.50% | +8.43% | 15.92B | ||
| -1.12% | +0.91% | +7.75% | +7.23% | 13.68B | ||
| +0.69% | +2.49% | +75.57% | +107.20% | 13.29B | ||
| +0.05% | -2.23% | +72.03% | +78.84% | 12.73B | ||
| -1.83% | -7.28% | +2.74% | -8.81% | 12.62B | ||
| +1.44% | -1.83% | 0.00% | -2.83% | 12.18B | ||
| -1.62% | +0.17% | +31.84% | +38.40% | 12.16B | ||
| +0.44% | -1.04% | +18.31% | +33.36% | 12.06B | ||
| -3.44% | -6.65% | -35.96% | - | 11.43B | ||
| +0.91% | -0.78% | - | - | 10.57B | ||
| +0.48% | +1.02% | +22.05% | +51.77% | 9.75B | ||
| Average | -0.76% | +2.48% | +13.77% | +27.32% | ||
| Weighted average by Cap. | -0.25% | -0.02% | +14.54% | +20.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9c985.pVkJ4LCM_TPjzp7iiCdj0sKEFQXc324J4PuIMfZaBoE.3zRIr-_Tlh6To9rXzxQZsKb-W3ywnD5Loc3xXKBpZ9b1ODiw5emzfIy9yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:58 am | 15.8 | 350 | 328,956 |
| 07:43:58 am | 15.74 | 50 | 328,606 |
| 07:43:58 am | 15.74 | 100 | 328,556 |
| 07:40:49 am | 15.32 | 238 | 328,456 |
| 07:40:15 am | 15.5 | 272 | 328,218 |
| 07:40:15 am | 15.5 | 900 | 327,946 |
| 07:40:10 am | 15.5 | 10,000 | 327,046 |
| 07:39:45 am | 15.3 | 90 | 317,046 |
| 07:38:19 am | 15.3 | 80 | 316,956 |
| 07:37:25 am | 15.5 | 501 | 316,876 |
Monthly variations
Annual change
| 2024 | +7.67% | ||
| 2023 | +535.04% | ||
| 2022 | +100.00% |
- Stock Market
- Equities
- 9544 Stock
- Quotes Future Care Trading Co.