Stock FREN FUNDAMENTA REAL ESTATE AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fundamenta Real Estate AG

Equities

FREN

CH0045825517

Real Estate Development & Operations

Market Closed - Swiss Exchange
Other stock markets
 11:30:44 2024-05-03 am EDT 		5-day change 1st Jan Change
16.45 CHF -0.30% Intraday chart for Fundamenta Real Estate AG +0.30% -2.08%
Mar. 14 Swiss Prime Site to Buy Fundamenta's Real Estate Business MT
Mar. 13 Fundamenta Real Estate Posts Lower FY23 Net Profit; Net Rental Income Rises MT

Quotes 5-day view

Delayed Quote Swiss Exchange
Fundamenta Real Estate AG(FREN) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 16.45 CHF 16.6 CHF 16.5 CHF 16.45 CHF
Volume 7 910 38 447 5 522 35 648
Change +0.30% +0.91% -0.60% -0.30%
Opening 16.40 16.55 16.50 16.55
High 16.55 16.60 16.55 16.65
Low 16.40 16.45 16.50 16.45

Performance

1 day-0.30%
1 week+0.30%
Current month-0.90%
1 month+0.30%
3 months-4.08%
6 months-2.95%
Current year-2.08%
1 year-1.20%
3 years-17.34%
5 years+17.08%
10 years+28.02%

Volumes

markets
Daily volume
35 648
Estimated daily volume
35 648
Avg. Volume 20 sessions
16 666
Daily volume ratio
2.14
Avg. Volume 20 sessions CHF
274 155.70
Avg. Volume 20 sessions USD
302 804.97
Record volume 1
611 174
Record volume 2
449 176
Record volume 3
348 407
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
494 936 518
Capitalization (USD)
546 657 384
Net sales (CHF)
41 136 000
Net sales (USD)
45 434 712
Number of employees
10
Sales / Employee (CHF)
4 113 600
Sales / Employee (USD)
4 543 471
Free-Float
100 %
Free-Float capitalization (CHF)
494 936 518
Free-Float capitalization (USD)
546 657 384
Average Daily Capital Traded
0.06%

Highs and lows

1 week
16.40
Extreme 16.4
16.65
1 month
15.90
Extreme 15.9
16.80
Current year
15.70
Extreme 15.7
17.25
1 year
15.70
Extreme 15.7
17.25
3 years
14.90
Extreme 14.9
20.50
5 years
14.00
Extreme 14
20.90
10 years
12.20
Extreme 12.2
20.90

Indicators

Moving average 5 days
16.50
Moving average 20 days
16.33
Moving average 50 days
16.48
Moving average 100 days
16.64
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
56.28
RSI 14 days
53.71

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
FUNDAMENTA REAL ESTATE AG Stock Fundamenta Real Estate AG
-0.30%+0.30%-2.08%-1.20% 547M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+1.92%+3.12%+40.41%+84.30% 29.66B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+0.88%+2.47%-11.60%-30.10% 27.69B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+1.51%+8.63%+7.86%-14.08% 27.57B
DLF LIMITED Stock DLF Limited
-2.04%-3.28%+20.90%+105.40% 26.07B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+1.54%+3.29%+49.25%+76.67% 24.02B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+3.73%+11.60%+13.23%-19.69% 21.83B
EMAAR PROPERTIES Stock Emaar Properties
-1.27%-4.18%-1.52%+31.31% 18.77B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+0.24%+0.28%+28.90%+75.18% 16.76B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
0.00%+1.80%-13.27%-25.60% 15.28B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+0.62%+2.53%+1.25%-12.57% 15.09B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-2.60%+1.12%+18.31%+166.11% 14.44B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-3.99%+3.12%-10.00%-35.95% 14.61B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-1.97%-3.35%-16.72%-18.09% 13.85B
Q HOLDING Stock Q Holding
+1.69%+1.01%-3.83%+20.40% 13.4B
SWIRE PROPERTIES LIMITED Stock Swire Properties Limited
+0.85%+3.50%+4.68%-19.51% 12.39B
Average+0.05%+3.03%+7.86%+23.91%
Weighted average by Cap.+0.30%+3.53%+11.22%+28.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a2eeb657cedf4238869d9be37279.u1yISaBbMuBlJ95dPdnopmvzCN8P49erla2KT45uWjc.zW_9Ds0ydKYMFZwkD5CQwDrCYYx8oaL7-NnYGcw5NF7eO8Bx4iJltS1ivQ
DatePriceVolumeDaily volume
11:30:44 am 16.45 1 35,648
11:30:44 am 16.45 167 35,647
11:30:44 am 16.45 52 35,480
11:30:44 am 16.45 1 35,428
11:30:44 am 16.45 23 35,427
11:30:44 am 16.45 51 35,404
11:30:44 am 16.45 28 35,353
11:30:44 am 16.45 23 35,325
11:30:44 am 16.45 32 35,302
11:30:44 am 16.45 134 35,270

Chart Fundamenta Real Estate AG

Chart Fundamenta Real Estate AG
More charts

Monthly variations

Annual change

2024-2.08%
2023+4.35%
2022-17.22%
2021+6.87%
2020+18.57%
2019+5.88%
2018-1.71%
2017-1.01%
2016+9.96%
2015+4.63%
2014+1.17%
2013+6.67%
2012-0.83%
2011-11.36%
  1. Stock Market
  2. Equities
  3. FREN Stock
  4. Quotes Fundamenta Real Estate AG