FUJIKURA KASEI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 463 JPY | +0.65% |
|
+1.31% | +8.18% |
| 2023 | Fujikura Kasei Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | Tranche Update on Fujikura Kasei Co., Ltd.'s Equity Buyback Plan announced on May 13, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 464 ¥ | 463 ¥ | 460 ¥ | 463 ¥ |
| Volume | 54 900 | 74 500 | 34 400 | 33 300 |
| Change | +1.31% | -0.22% | -0.65% | +0.65% |
| Opening | 466.00 | 462.00 | 465.00 | 461.00 |
| High | 466.00 | 464.00 | 465.00 | 463.00 |
| Low | 461.00 | 461.00 | 460.00 | 456.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.31% | ||
| Current month | -3.54% | ||
| 1 month | -5.70% | ||
| 3 months | +3.58% | ||
| 6 months | +4.75% | ||
| Current year | +8.18% | ||
| 1 year | +6.68% | ||
| 3 years | -14.26% | ||
| 5 years | -23.85% | ||
| 10 years | -18.77% |
Volumes
marketsDaily volume
33 300
Estimated daily volume
33 300
Avg. Volume 20 sessions
69 520
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
32 187 760.00
Avg. Volume 20 sessions USD
203 201.33
Record volume 1
10 954 700
Record volume 2
8 390 400
Record volume 3
6 986 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 363 700 935
Capitalization (USD)
90 678 044
Net sales (JPY)
50 843 000 000
Net sales (USD)
320 971 859
Number of employees
1 251
Sales / Employee (JPY)
40 641 886
Sales / Employee (USD)
256 572
Free-Float
68.86 %
Free-Float capitalization (JPY)
9 897 321 429
Free-Float capitalization (USD)
62 481 790
Average Daily Capital Traded
0.22%
Highs and lows
1 week
456.00
466.00
1 month
453.00489.00
Current year
429.00493.00
1 year
411.00510.00
3 years
384.00581.00
5 years
363.00629.00
10 years
363.00763.00
Indicators
Moving average 5 days
461.60
Moving average 20 days
471.15
Moving average 50 days
468.78
Moving average 100 days
453.76
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
39.03
RSI 14 days
42.47
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +1.31% | +8.18% | +6.68% | 90.68M | ||
| +0.54% | +0.16% | -1.75% | +31.70% | 77.87B | ||
| -0.60% | +1.27% | -16.41% | -1.92% | 32.71B | ||
| +0.72% | -0.57% | -12.97% | -6.31% | 30.63B | ||
| +1.01% | +3.54% | -13.83% | -19.81% | 14.66B | ||
| +0.46% | +0.76% | -3.81% | +32.11% | 13.83B | ||
| -0.43% | -0.28% | -16.71% | +0.37% | 7.04B | ||
| +0.94% | +1.13% | -8.10% | -0.26% | 6.89B | ||
| +1.58% | +1.60% | -14.49% | +8.31% | 2.75B | ||
| +0.43% | +2.30% | -15.90% | +10.47% | 2.71B | ||
| +5.83% | +7.10% | -30.96% | -56.67% | 2.39B | ||
| -5.56% | -4.67% | +2.00% | -17.07% | 1.95B | ||
| +0.03% | +1.65% | -6.27% | +6.78% | 1.34B | ||
| +0.84% | +2.14% | +5.75% | -19.66% | 1.3B | ||
| +0.34% | +0.97% | -11.10% | +16.21% | 757M | ||
| -0.71% | -1.51% | -2.00% | -0.62% | 734M | ||
| Average | +0.38% | +0.67% | -8.65% | -0.61% | ||
| Weighted average by Cap. | +0.40% | +0.58% | -8.41% | +11.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41c77f469f92d1a986a.ssjqMEVwPBktIJ6M_0hUa5B9RijC2bJ7YOF6ikuCQF4.3f-kBh0xVUpya_i-kS0lEvMxFWys4Ng4GNcd_HO1JzzwpZtvJF0MKEtKpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 463 | 12,300 | 33,300 |
| 01:59:56 am | 462 | 100 | 21,000 |
| 01:59:26 am | 463 | 100 | 20,900 |
| 01:59:26 am | 463 | 100 | 20,800 |
| 01:59:21 am | 463 | 100 | 20,700 |
| 01:59:11 am | 463 | 100 | 20,600 |
| 01:59:06 am | 462 | 500 | 20,500 |
| 01:59:06 am | 462 | 100 | 20,000 |
| 01:59:06 am | 462 | 600 | 19,900 |
| 01:59:06 am | 462 | 100 | 19,300 |
Monthly variations
Annual change
| 2024 | +8.18% | ||
| 2023 | +5.68% | ||
| 2022 | -19.00% | ||
| 2021 | -8.93% | ||
| 2020 | -6.79% | ||
| 2019 | -1.34% | ||
| 2018 | -19.65% | ||
| 2017 | +13.09% | ||
| 2016 | +12.31% | ||
| 2015 | -0.85% | ||
| 2014 | 0.00% | ||
| 2013 | +61.64% | ||
| 2012 | -1.08% | ||
| 2011 | -34.11% | ||
| 2010 | +22.00% | ||
| 2009 | -0.65% | ||
| 2008 | -49.40% | ||
| 2007 | -28.11% | ||
| 2006 | -11.50% | ||
| 2005 | +78.93% | ||
| 2004 | +4.29% | ||
| 2003 | +96.17% | ||
| 2002 | -1.75% | ||
| 2001 | +10.83% | ||
| 2000 | -28.99% | ||
| 1999 | +69.00% | ||
| 1998 | +11.11% | ||
| 1997 | -48.47% | ||
| 1996 | -28.22% | ||
| 1995 | +1.96% | ||
| 1994 | +45.53% | ||
| 1993 | +66.78% | ||
| 1992 | -24.74% |
- Stock Market
- Equities
- 4620 Stock
- Quotes Fujikura Kasei Co., Ltd.
