FUJIAN RAYNEN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.42 CNY | -1.10% |
|
+5.64% | -7.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 13.93 ¥ | 13.87 ¥ | 14.3 ¥ | 14.58 ¥ | 14.42 ¥ |
| Volume | 6 584 200 | 6 874 500 | 9 663 500 | 9 115 104 | 6 682 000 |
| Change | +0.94% | -0.43% | +3.10% | +1.96% | -1.10% |
| Opening | 13.76 | 13.86 | 13.99 | 14.41 | 14.52 |
| High | 13.99 | 14.15 | 14.32 | 14.73 | 14.71 |
| Low | 13.61 | 13.77 | 13.83 | 14.23 | 14.23 |
Performance
| 1 day | -1.10% | ||
| 1 week | +5.64% | ||
| Current month | -4.63% | ||
| 1 month | -4.63% | ||
| 3 months | +13.63% | ||
| 6 months | -10.43% | ||
| Current year | -7.27% | ||
| 1 year | +26.49% | ||
| 3 years | +18.88% | ||
| 5 years | +11.54% |
Volumes
marketsDaily volume
6 682 000
Avg. Volume 20 sessions
8 311 364
Avg. Volume 20 sessions CNY
119 849 868.88
Avg. Volume 20 sessions USD
16 554 742.54
Record volume 1
43 144 910
Record volume 2
43 015 060
Record volume 3
41 299 120
Capital turnover ratio
0.04
Float rotation
0.12
Basic data
Capitalization (CNY)
3 031 305 034
Capitalization (USD)
418 711 133
Net sales (CNY)
1 849 149 509
Net sales (USD)
255 421 173
Number of employees
1 156
Sales / Employee (CNY)
1 599 610
Sales / Employee (USD)
220 953
Free-Float
32.13 %
Free-Float capitalization (CNY)
973 998 862
Free-Float capitalization (USD)
134 537 489
Average Daily Capital Traded
3.95%
Highs and lows
1 week
13.61
14.73
1 month
11.8515.52
Current year
7.5818.51
1 year
7.5825.80
3 years
7.5825.80
5 years
7.5825.80
10 years
7.5833.42
Indicators
Moving average 5 days
14.22
Moving average 20 days
14.07
Moving average 50 days
14.78
Moving average 100 days
14.43
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
53.63
RSI 14 days
50.90
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +5.64% | -7.27% | +26.49% | 419M | ||
| +1.96% | +1.85% | +8.21% | +76.60% | 4.55B | ||
| +4.17% | +3.45% | +33.33% | +125.90% | 4.09B | ||
| -0.33% | -2.10% | -9.92% | +81.05% | 2.56B | ||
| +0.46% | +9.16% | +45.79% | +103.23% | 1.47B | ||
| -2.90% | -11.29% | -0.98% | +96.23% | 985M | ||
| +1.22% | +0.22% | - | - | 1.03B | ||
| +1.25% | +11.19% | +28.08% | +34.23% | 917M | ||
| -1.95% | +4.13% | +27.79% | +44.50% | 914M | ||
| -0.98% | +11.92% | -14.79% | +6.96% | 808M | ||
| -0.59% | -5.04% | -6.26% | +15.16% | 609M | ||
| -.--% | +10.87% | -24.78% | -30.14% | 598M | ||
| -4.37% | -10.57% | -13.43% | -4.90% | 501M | ||
| -0.26% | +17.84% | -11.52% | -10.25% | 525M | ||
| +2.09% | +5.23% | +18.34% | +14.38% | 450M | ||
| +4.18% | +7.85% | +25.56% | +21.92% | 279M | ||
| Average | +0.18% | +0.14% | +6.54% | +40.09% | ||
| Weighted average by Cap. | +1.05% | -0.13% | +11.92% | +71.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.27% | ||
| 2023 | +29.80% | ||
| 2022 | -21.08% | ||
| 2021 | +36.63% | ||
| 2020 | -30.30% | ||
| 2019 | +19.21% | ||
| 2018 | -50.87% | ||
| 2017 | +83.36% |
- Stock Market
- Equities
- 603933 Stock
- Quotes Fujian Raynen Technology Co., Ltd.
