FUJI ELECTRIC INDUSTRY CO., LTD. Quotes Fuji Electric Industry Co., Ltd.
Equities
6654
JP3820500001
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,098 JPY | -1.52% |
|
-0.45% | -7.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1115 ¥ | 1112 ¥ | 1115 ¥ | 1098 ¥ |
| Volume | 5 400 | 4 900 | 8 000 | 29 000 |
| Change | +0.72% | -0.27% | +0.27% | -1.52% |
| Opening | 1,118.00 | 1,115.00 | 1,112.00 | 1,106.00 |
| High | 1,118.00 | 1,117.00 | 1,116.00 | 1,116.00 |
| Low | 1,109.00 | 1,112.00 | 1,106.00 | 1,098.00 |
Performance
| 1 day | -1.52% | ||
| 1 week | -0.45% | ||
| Current month | -1.70% | ||
| 1 month | -1.79% | ||
| 3 months | -7.50% | ||
| 6 months | -0.72% | ||
| Current year | -7.19% | ||
| 1 year | +0.73% | ||
| 3 years | -14.15% | ||
| 5 years | -15.41% | ||
| 10 years | -6.87% |
Volumes
marketsDaily volume
29 000
Estimated daily volume
29 000
Avg. Volume 20 sessions
7 907
Daily volume ratio
3.67
Avg. Volume 20 sessions JPY
8 681 886.00
Avg. Volume 20 sessions USD
54 808.75
Record volume 1
318 300
Record volume 2
278 700
Record volume 3
199 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 128 999 683
Capitalization (USD)
38 692 375
Net sales (JPY)
3 707 000 000
Net sales (USD)
23 402 291
Number of employees
120
Sales / Employee (JPY)
30 891 667
Sales / Employee (USD)
195 019
Free-Float
50.48 %
Free-Float capitalization (JPY)
3 719 366 410
Free-Float capitalization (USD)
23 480 360
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 098.00
1 118.00
1 month
1 098.001 166.00
Current year
1 095.001 200.00
1 year
1 077.001 266.00
3 years
1 050.001 300.00
5 years
834.001 416.00
10 years
834.001 623.00
Indicators
Moving average 5 days
1 109.40
Moving average 20 days
1 118.50
Moving average 50 days
1 123.02
Moving average 100 days
1 144.63
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+4.25%
STIM
RSI 9 days
48.51
RSI 14 days
46.91
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -0.45% | -7.19% | +0.73% | 38.69M | ||
| +2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
| +2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
| +0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
| Average | +2.13% | +4.56% | +13.50% | +52.99% | ||
| Weighted average by Cap. | +2.16% | +4.65% | +16.96% | +57.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1ed5200f6f56688734b9b.dUfoxz9F1ivCHyhH9quiG_ZG83s63C8KyQ4p5jzrKK0.PS27iHM8n0yUfBwskf3aTbJ0ngpckGlnjEVMuUaMaeATDbmuWAOdfolTQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,098 | 20,800 | 29,000 |
| 01:59:59 am | 1,108 | 200 | 8,200 |
| 01:59:59 am | 1,109 | 100 | 8,000 |
| 01:59:59 am | 1,110 | 400 | 7,900 |
| 01:59:59 am | 1,111 | 400 | 7,500 |
| 01:59:59 am | 1,112 | 200 | 7,100 |
| 01:59:59 am | 1,113 | 700 | 6,900 |
| 01:59:45 am | 1,114 | 100 | 6,200 |
| 01:50:40 am | 1,116 | 100 | 6,100 |
| 01:49:06 am | 1,115 | 100 | 6,000 |
Monthly variations
Annual change
| 2024 | -7.19% | ||
| 2023 | +4.51% | ||
| 2022 | -3.25% | ||
| 2021 | -10.89% | ||
| 2020 | +0.84% | ||
| 2019 | +1.40% | ||
| 2018 | -10.77% | ||
| 2017 | +1.34% | ||
| 2016 | -5.40% | ||
| 2015 | -3.35% | ||
| 2014 | +41.18% | ||
| 2013 | +15.91% | ||
| 2012 | +4.40% | ||
| 2011 | +0.44% | ||
| 2010 | +9.43% | ||
| 2009 | +17.30% | ||
| 2008 | -13.92% | ||
| 2007 | -28.16% | ||
| 2006 | -22.97% | ||
| 2005 | +65.36% | ||
| 2004 | +35.61% | ||
| 2003 | +53.49% | ||
| 2002 | -24.56% | ||
| 2001 | +7.55% | ||
| 2000 | -48.04% | ||
| 1999 | +49.78% | ||
| 1998 | +8.96% | ||
| 1997 | -68.43% | ||
| 1996 | +4.76% | ||
| 1995 | -13.18% | ||
| 1994 | -20.28% |
- Stock Market
- Equities
- 6654 Stock
- Quotes Fuji Electric Industry Co., Ltd.
