FOX CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.46 USD | -0.71% |
|
+0.16% | +5.97% |
| Apr. 23 | Cable news coverage of Trump trial reflects a U.S. divided | RE |
| Apr. 17 | US Lawmakers Request Information From Disney, Fox, Warner Bros. on Proposed Sports Streaming Venture | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 31.4 $ | 31.71 $ | 31.71 $ | 31.68 $ | 31.43 $ |
| Volume | 2 431 681 | 1 971 969 | 2 394 788 | 2 392 270 | 767 458 |
| Change | +0.03% | +0.99% | 0.00% | -0.09% | -0.71% |
| Opening | 31.60 | 31.48 | 31.54 | 31.43 | 31.52 |
| High | 31.60 | 31.81 | 31.84 | 31.78 | 31.69 |
| Low | 31.24 | 31.36 | 31.38 | 31.27 | 31.08 |
Performance
| 1 day | -0.09% | ||
| 1 week | +2.96% | ||
| Current month | +1.31% | ||
| 1 month | +4.83% | ||
| 3 months | -1.40% | ||
| 6 months | +4.73% | ||
| Current year | +6.77% | ||
| 1 year | -2.34% | ||
| 3 years | -17.52% | ||
| 5 years | -16.96% |
Volumes
marketsDaily volume
2 392 270
Estimated daily volume
2 392 270
Avg. Volume 20 sessions
3 027 408
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
95 908 285.44
Record volume 1
23 919 960
Record volume 2
20 477 364
Record volume 3
18 794 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 471 614 224
Net sales (USD)
14 913 000 000
Number of employees
10 400
Sales / Employee (USD)
1 433 942
Free-Float
77.63 %
Free-Float capitalization (USD)
11 234 766 989
Average Daily Capital Traded
0.66%
Highs and lows
1 week
31.24
31.84
1 month
30.0231.84
Current year
28.2932.96
1 year
28.2935.41
3 years
28.0244.95
5 years
19.8144.95
10 years
19.8144.95
Indicators
Moving average 5 days
31.58
Moving average 20 days
31.04
Moving average 50 days
30.25
Moving average 100 days
30.37
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
68.70
RSI 14 days
63.18
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +2.96% | +6.77% | -2.34% | 14.47B | ||
| -1.07% | -0.24% | -27.15% | -35.28% | 20.31B | ||
| -1.91% | -0.61% | +2.70% | -5.55% | 5.38B | ||
| +0.95% | -4.55% | -15.90% | -39.08% | 4.8B | ||
| +0.43% | -1.41% | +45.47% | +87.88% | 3.61B | ||
| +4.65% | +11.25% | -6.70% | +58.11% | 3B | ||
| +1.26% | +2.11% | +12.06% | -3.07% | 1.93B | ||
| +2.24% | +2.14% | -46.89% | -22.97% | 1.65B | ||
| -2.30% | -1.00% | -26.49% | -27.56% | 1.59B | ||
| -1.30% | +1.50% | -19.78% | - | 1.44B | ||
| -1.08% | -6.15% | -37.97% | -52.16% | 1.38B | ||
| +0.30% | -1.75% | +25.58% | +31.29% | 1.31B | ||
| -1.28% | -4.51% | -4.19% | -25.42% | 1.17B | ||
| +0.45% | -0.75% | -25.67% | -38.16% | 1.11B | ||
| -1.71% | +4.27% | +28.96% | +27.13% | 1.16B | ||
| -0.22% | +1.87% | -8.22% | +59.28% | 956M | ||
| Average | -0.05% | -0.35% | -6.09% | +0.81% | ||
| Weighted average by Cap. | -0.26% | -0.35% | -8.00% | -9.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6e6335459d240b323640ce4e.OHDpM32R903Tt1mkUqUyMoLm_tIDdTBZ130fPR2M3G8.Qh2jXgjemym5jh3yFOFGAfK2p4hMEnIvghsteCj_7l9NKLxASdXGL-XhMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.68 | 396,459 | 1,870,405 |
| 03:59:59 pm | 31.67 | 439 | 1,473,946 |
| 03:59:59 pm | 31.68 | 100 | 1,473,507 |
| 03:59:59 pm | 31.68 | 200 | 1,473,407 |
| 03:59:59 pm | 31.68 | 100 | 1,473,207 |
| 03:59:59 pm | 31.68 | 200 | 1,473,107 |
| 03:59:59 pm | 31.67 | 200 | 1,472,907 |
| 03:59:59 pm | 31.67 | 100 | 1,472,707 |
| 03:59:59 pm | 31.68 | 200 | 1,472,607 |
| 03:59:59 pm | 31.68 | 197 | 1,472,407 |
Monthly variations
Annual change
| 2024 | +6.77% | ||
| 2023 | -2.30% | ||
| 2022 | -17.70% | ||
| 2021 | +26.72% | ||
| 2020 | -21.45% | ||
| 2019 | -2.45% |
- Stock Market
- Equities
- FOXA Stock
- Quotes Fox Corporation
