FOUNDING CONSTRUCTION DEVELOPMENT CORP. Quotes Founding Construction Development Corp.
Equities
5533
TW0005533004
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.3 TWD | +0.92% |
|
+10.08% | +12.81% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 25.85 NT$ | 26.15 NT$ | 26.35 NT$ | 27.05 NT$ | 27.3 NT$ |
| Volume | 8 877 876 | 2 672 942 | 1 761 564 | 8 573 845 | 2 446 091 |
| Change | +4.23% | +1.16% | +0.76% | +2.66% | +0.92% |
| Opening | 24.80 | 25.90 | 26.45 | 26.35 | 27.00 |
| High | 27.25 | 26.80 | 26.50 | 28.95 | 27.80 |
| Low | 24.80 | 25.15 | 25.65 | 26.35 | 26.60 |
Performance
| 1 day | +0.92% | ||
| 1 week | +10.08% | ||
| Current month | +15.92% | ||
| 1 month | +18.95% | ||
| 3 months | +17.67% | ||
| 6 months | +40.00% | ||
| Current year | +12.81% | ||
| 1 year | +48.77% | ||
| 3 years | +59.65% | ||
| 5 years | +69.04% | ||
| 10 years | +69.25% |
Volumes
marketsDaily volume
2 446 091
Avg. Volume 20 sessions
2 130 506
Avg. Volume 20 sessions TWD
58 162 813.80
Avg. Volume 20 sessions USD
1 785 307.57
Record volume 1
40 890 471
Record volume 2
28 766 498
Record volume 3
23 611 095
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
7 777 064 375
Capitalization (USD)
238 716 991
Net sales (TWD)
3 763 838 000
Net sales (USD)
115 531 007
Free-Float
46.98 %
Free-Float capitalization (TWD)
3 653 770 338
Free-Float capitalization (USD)
112 152 481
Average Daily Capital Traded
0.75%
Highs and lows
1 week
24.80
28.95
1 month
23.3028.95
Current year
22.2028.95
1 year
17.8028.95
3 years
15.2528.95
5 years
12.9028.95
10 years
12.9028.95
Indicators
Moving average 5 days
26.54
Moving average 20 days
24.80
Moving average 50 days
23.90
Moving average 100 days
23.67
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-9.16%
Price spread / (MMA50)
-12.45%
Price spread / (MMA100)
-13.30%
STIM
RSI 9 days
79.40
RSI 14 days
74.60
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +10.08% | +12.81% | +48.77% | 239M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.26% | +5.30% | +6.72% | +26.20% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.58% | +28.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.81% | ||
| 2023 | +37.89% | ||
| 2022 | -8.12% | ||
| 2021 | +18.63% | ||
| 2020 | +1.26% | ||
| 2019 | 0.00% | ||
| 2018 | -0.31% | ||
| 2017 | -0.31% | ||
| 2016 | -1.18% | ||
| 2015 | -10.79% | ||
| 2014 | +11.34% | ||
| 2013 | +6.44% | ||
| 2012 | +15.12% | ||
| 2011 | -26.51% | ||
| 2010 | +9.83% | ||
| 2009 | +180.34% | ||
| 2008 | -43.35% | ||
| 2007 | -7.36% | ||
| 2006 | +108.52% | ||
| 2005 | +14.69% | ||
| 2004 | +57.93% | ||
| 2003 | +18.85% | ||
| 2002 | -25.61% | ||
| 2001 | -44.97% |
- Stock Market
- Equities
- 5533 Stock
- Quotes Founding Construction Development Corp.
