FOUNDER SECURITIES CO., LTD. Quotes Founder Securities Co., Ltd.
Equities
601901
CNE1000015Y8
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.9 CNY | +10.01% |
|
+16.19% | +10.42% |
| Apr. 26 | Chinese Financial Services Shares Gain on Consolidation Hopes | DJ |
| Apr. 22 | Founder Securities Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.67 ¥ | 7.82 ¥ | 8.09 ¥ | 8.09 ¥ | 8.9 ¥ |
| Volume | 64 304 590 | 138 871 800 | 171 783 000 | 105 580 800 | 391 383 100 |
| Change | +0.13% | +1.96% | +3.45% | 0.00% | +10.01% |
| Opening | 7.67 | 7.99 | 7.81 | 8.02 | 8.60 |
| High | 7.77 | 8.04 | 8.22 | 8.18 | 8.90 |
| Low | 7.56 | 7.80 | 7.75 | 8.01 | 8.40 |
Performance
| 1 day | +10.01% | ||
| 1 week | +16.19% | ||
| Current month | +8.80% | ||
| 1 month | +12.23% | ||
| 3 months | +18.98% | ||
| 6 months | +18.83% | ||
| Current year | +10.42% | ||
| 1 year | +30.88% | ||
| 3 years | -6.41% | ||
| 5 years | +19.78% | ||
| 10 years | +52.66% |
Volumes
marketsDaily volume
391 383 100
Avg. Volume 20 sessions
141 695 789
Avg. Volume 20 sessions CNY
1 261 092 522.10
Avg. Volume 20 sessions USD
174 042 117.88
Record volume 1
754 852 200
Record volume 2
737 648 700
Record volume 3
708 183 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
73 260 690 093
Capitalization (USD)
10 110 634 579
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
7 816
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
66.29 %
Free-Float capitalization (CNY)
48 566 222 577
Free-Float capitalization (USD)
6 702 575 812
Average Daily Capital Traded
1.72%
Highs and lows
1 week
7.56
8.90
1 month
7.488.90
Current year
6.188.90
1 year
6.1810.24
3 years
5.8010.62
5 years
5.8011.95
10 years
4.4317.15
Indicators
Moving average 5 days
8.11
Moving average 20 days
8.00
Moving average 50 days
7.74
Moving average 100 days
7.81
Price spread / (MMA5)
-8.88%
Price spread / (MMA20)
-10.11%
Price spread / (MMA50)
-13.03%
Price spread / (MMA100)
-12.25%
STIM
RSI 9 days
74.90
RSI 14 days
67.44
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.01% | +16.19% | +10.42% | +30.88% | 10.11B | ||
| +1.79% | +5.83% | +10.84% | +27.04% | 147B | ||
| +0.13% | +2.14% | +9.00% | +48.20% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.72% | 120B | ||
| +5.39% | +5.68% | -5.94% | -7.13% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +32.17% | 25.26B | ||
| +7.20% | +12.61% | -9.42% | -19.46% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +33.51% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +74.70% | 17.26B | ||
| +5.69% | +6.65% | +11.73% | +11.81% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +4.78% | 16.28B | ||
| +10.48% | +15.02% | -14.49% | -39.58% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +9.59% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -0.22% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
| +0.31% | +4.44% | +18.90% | +81.14% | 10.05B | ||
| Average | +3.72% | +5.66% | +9.26% | +22.30% | ||
| Weighted average by Cap. | +1.87% | +4.59% | +10.98% | +28.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.42% | ||
| 2023 | +26.33% | ||
| 2022 | -18.62% | ||
| 2021 | -24.40% | ||
| 2020 | +19.61% | ||
| 2019 | +63.28% | ||
| 2018 | -22.93% | ||
| 2017 | -9.34% | ||
| 2016 | -20.83% | ||
| 2015 | -31.87% | ||
| 2014 | +138.41% | ||
| 2013 | +34.01% | ||
| 2012 | +5.76% | ||
| 2011 | -25.54% |
- Stock Market
- Equities
- 601901 Stock
- Quotes Founder Securities Co., Ltd.
