FOSHAN NATIONSTAR OPTOELECTRONICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.87 CNY | +2.38% |
|
+6.68% | -27.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.37 ¥ | 6.47 ¥ | 6.69 ¥ | 6.71 ¥ | 6.87 ¥ |
| Volume | 8 342 996 | 6 318 083 | 6 158 461 | 5 392 131 | 6 662 884 |
| Change | -1.09% | +1.57% | +3.40% | +0.30% | +2.38% |
| Opening | 6.41 | 6.40 | 6.49 | 6.68 | 6.75 |
| High | 6.49 | 6.51 | 6.70 | 6.77 | 6.90 |
| Low | 6.22 | 6.40 | 6.46 | 6.60 | 6.68 |
Performance
| 1 day | +2.38% | ||
| 1 week | +6.68% | ||
| Current month | -7.16% | ||
| 1 month | -4.45% | ||
| 3 months | -9.13% | ||
| 6 months | -22.37% | ||
| Current year | -27.46% | ||
| 1 year | -14.76% | ||
| 3 years | -25.33% | ||
| 5 years | -53.49% | ||
| 10 years | -9.15% |
Volumes
marketsDaily volume
6 662 884
Avg. Volume 20 sessions
8 799 480
Avg. Volume 20 sessions CNY
60 452 427.60
Avg. Volume 20 sessions USD
8 342 979.08
Record volume 1
100 254 900
Record volume 2
99 690 447
Record volume 3
97 438 925
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 248 647 472
Capitalization (USD)
586 351 589
Net sales (CNY)
3 541 637 227
Net sales (USD)
488 777 812
Number of employees
4 124
Sales / Employee (CNY)
858 787
Sales / Employee (USD)
118 520
Free-Float
71.14 %
Free-Float capitalization (CNY)
3 022 313 161
Free-Float capitalization (USD)
417 106 417
Average Daily Capital Traded
1.42%
Highs and lows
1 week
6.22
6.90
1 month
6.067.65
Current year
5.199.44
1 year
5.199.47
3 years
5.1911.78
5 years
5.1916.95
10 years
5.1922.53
Indicators
Moving average 5 days
6.62
Moving average 20 days
6.92
Moving average 50 days
6.98
Moving average 100 days
7.59
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+10.48%
STIM
RSI 9 days
52.90
RSI 14 days
49.57
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +6.68% | -27.46% | -14.76% | 586M | ||
| +2.45% | +1.21% | -0.99% | +51.81% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | +0.38% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +46.89% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +49.64% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +33.70% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -10.60% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +19.04% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +6.02% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -44.98% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +10.22% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -15.35% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +36.08% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +4.44% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -15.65% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +145.06% | 4.18B | ||
| Average | +2.43% | +8.94% | -0.67% | +18.87% | ||
| Weighted average by Cap. | +2.24% | +7.24% | +1.34% | +27.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.46% | ||
| 2023 | +13.96% | ||
| 2022 | -22.91% | ||
| 2021 | +5.69% | ||
| 2020 | -20.25% | ||
| 2019 | +23.22% | ||
| 2018 | -22.09% | ||
| 2017 | +30.42% | ||
| 2016 | -21.42% | ||
| 2015 | +59.74% | ||
| 2014 | +24.76% | ||
| 2013 | +28.48% | ||
| 2012 | -17.76% | ||
| 2011 | -63.40% | ||
| 2010 | +54.62% |
- Stock Market
- Equities
- 002449 Stock
- Quotes Foshan NationStar Optoelectronics Co.,Ltd
