FORAN ENERGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.97 CNY | -0.50% |
|
+1.22% | +13.09% |
| Apr. 26 | Foran Energy Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 27 | Foran Energy Group Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 9.67 ¥ | 9.87 ¥ | 9.87 ¥ | 10.02 ¥ | 9.97 ¥ |
| Volume | 6 520 585 | 6 563 561 | 4 807 169 | 11 039 340 | 8 477 082 |
| Change | -0.92% | +2.07% | 0.00% | +1.52% | -0.50% |
| Opening | 9.76 | 9.65 | 9.91 | 9.90 | 9.99 |
| High | 9.86 | 9.90 | 9.97 | 10.12 | 10.12 |
| Low | 9.65 | 9.65 | 9.78 | 9.86 | 9.88 |
Performance
| 1 day | -0.50% | ||
| 1 week | +1.22% | ||
| Current month | +3.96% | ||
| 1 month | -10.37% | ||
| 3 months | +10.39% | ||
| 6 months | +6.84% | ||
| Current year | +13.09% | ||
| 1 year | +7.55% | ||
| 3 years | +40.26% | ||
| 5 years | +34.92% |
Volumes
marketsDaily volume
8 477 082
Avg. Volume 20 sessions
8 624 069
Avg. Volume 20 sessions CNY
85 981 967.93
Avg. Volume 20 sessions USD
11 888 296.80
Record volume 1
86 441 090
Record volume 2
83 684 491
Record volume 3
80 794 728
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
16 732 216 533
Capitalization (USD)
2 313 479 919
Net sales (CNY)
25 537 971 500
Net sales (USD)
3 531 007 629
Number of employees
2 530
Sales / Employee (CNY)
10 094 060
Sales / Employee (USD)
1 395 655
Free-Float
14.53 %
Free-Float capitalization (CNY)
1 869 896 742
Free-Float capitalization (USD)
258 541 273
Average Daily Capital Traded
0.51%
Highs and lows
1 week
9.65
10.12
1 month
9.2511.37
Current year
8.0911.37
1 year
8.0911.37
3 years
6.3115.07
5 years
5.7315.07
10 years
5.7317.58
Indicators
Moving average 5 days
9.88
Moving average 20 days
10.42
Moving average 50 days
10.29
Moving average 100 days
9.63
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
42.78
RSI 14 days
43.55
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +1.22% | +13.09% | +7.55% | 2.31B | ||
| +0.63% | +3.08% | +6.35% | -14.97% | 15.1B | ||
| +0.39% | +9.24% | +33.65% | -29.62% | 11.02B | ||
| +0.98% | +8.40% | +17.33% | +11.02% | 9.07B | ||
| -0.55% | +4.80% | +6.64% | -3.19% | 8.13B | ||
| -0.22% | +1.42% | +10.34% | -4.18% | 7.92B | ||
| +0.99% | +0.20% | +34.47% | +45.17% | 5.98B | ||
| +6.57% | +10.49% | -23.51% | -1.80% | 5.55B | ||
| +0.28% | +0.73% | +0.53% | -12.52% | 5.17B | ||
| -1.11% | +0.15% | -3.68% | -28.04% | 4.91B | ||
| -1.67% | +0.09% | +2.22% | -11.38% | 4.72B | ||
| +2.73% | +0.58% | +19.48% | +15.68% | 4.42B | ||
| -0.34% | -1.96% | -1.37% | -11.56% | 4.36B | ||
| +0.27% | +9.14% | +30.28% | +12.46% | 3.83B | ||
| +0.22% | -1.36% | +0.36% | -20.63% | 3.61B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.26B | ||
| Average | +0.24% | +2.79% | +7.89% | -4.35% | ||
| Weighted average by Cap. | +0.43% | +3.41% | +9.99% | -5.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.09% | ||
| 2023 | -4.42% | ||
| 2022 | +7.05% | ||
| 2021 | +5.43% | ||
| 2020 | +17.12% | ||
| 2019 | -8.54% | ||
| 2018 | -38.08% | ||
| 2017 | +35.68% |
- Stock Market
- Equities
- 002911 Stock
- Quotes Foran Energy Group Co., Ltd.