FLYING TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.04 CNY | -0.74% |
|
-1.47% | -21.25% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 8.73 ¥ | 8.34 ¥ | 8.36 ¥ | 8.1 ¥ | 8.04 ¥ | 8.04 ¥ |
| Volume | 10 697 350 | 8 252 100 | 4 725 700 | 6 225 740 | 3 726 640 | 3 726 640 |
| Change | +2.95% | -4.47% | +0.24% | -3.11% | -0.74% | -0.74% |
| Opening | 8.46 | 8.66 | 8.31 | 8.28 | 8.03 | 8.03 |
| High | 8.75 | 8.67 | 8.43 | 8.36 | 8.17 | 8.17 |
| Low | 8.38 | 8.30 | 8.31 | 8.05 | 7.80 | 7.8 |
Performance
| 1 day | -0.74% | ||
| 1 week | -1.47% | ||
| Current month | -1.47% | ||
| 1 month | -5.96% | ||
| 3 months | +19.47% | ||
| 6 months | -9.56% | ||
| Current year | -21.25% | ||
| 1 year | +12.13% | ||
| 3 years | +1.39% | ||
| 5 years | +33.05% |
Volumes
marketsDaily volume
3 726 640
Avg. Volume 20 sessions
11 511 618
Avg. Volume 20 sessions CNY
92 553 408.72
Avg. Volume 20 sessions USD
12 797 544.93
Record volume 1
58 692 100
Record volume 2
58 522 050
Record volume 3
57 324 790
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
2 367 290 203
Capitalization (USD)
327 329 951
Net sales (CNY)
503 365 193
Net sales (USD)
69 601 312
Number of employees
497
Sales / Employee (CNY)
1 012 807
Sales / Employee (USD)
140 043
Free-Float
41.9 %
Free-Float capitalization (CNY)
991 916 466
Free-Float capitalization (USD)
137 154 274
Average Daily Capital Traded
3.91%
Highs and lows
1 week
7.80
8.75
1 month
7.3010.51
Current year
5.9811.23
1 year
5.9813.02
3 years
5.9813.02
5 years
5.1813.79
10 years
4.6418.60
Indicators
Moving average 5 days
8.31
Moving average 20 days
8.40
Moving average 50 days
8.87
Moving average 100 days
9.21
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+10.32%
Price spread / (MMA100)
+14.55%
STIM
RSI 9 days
41.51
RSI 14 days
43.56
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -1.47% | -21.25% | +12.13% | 327M | ||
| -0.53% | +3.76% | +7.96% | +14.29% | 39.26B | ||
| 0.00% | +2.44% | +15.54% | +22.87% | 27.65B | ||
| -0.79% | +4.89% | +8.33% | -5.08% | 27.48B | ||
| -1.19% | +4.27% | +16.39% | +27.69% | 7.99B | ||
| -1.36% | -4.12% | +8.99% | -8.78% | 2.68B | ||
| -1.81% | +2.52% | +11.93% | +20.79% | 2.11B | ||
| -0.74% | +0.39% | +9.28% | +7.96% | 1.97B | ||
| +3.46% | +9.01% | +18.28% | +1.08% | 1.72B | ||
| +5.14% | +18.01% | +80.95% | +82.19% | 1.51B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| -0.73% | +0.87% | -8.46% | -3.56% | 1.08B | ||
| +0.23% | +0.81% | +14.17% | +1.88% | 897M | ||
| -0.32% | -2.22% | +5.59% | +17.96% | 845M | ||
| +2.49% | +6.30% | -1.33% | -10.49% | 793M | ||
| -2.11% | +1.75% | +43.39% | +53.85% | 646M | ||
| Average | -0.00% | +2.23% | +6.86% | +15.65% | ||
| Weighted average by Cap. | -0.42% | +4.34% | +10.38% | +12.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.25% | ||
| 2023 | +55.64% | ||
| 2022 | -28.15% | ||
| 2021 | -9.96% | ||
| 2020 | +61.50% | ||
| 2019 | +19.75% | ||
| 2018 | -58.15% | ||
| 2017 | +58.88% |
- Stock Market
- Equities
- 603488 Stock
- Quotes Flying Technology Co., Ltd.
