FLOWER KINGECO-ENGINEERING INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.9 CNY | +0.34% |
|
+0.17% | +7.86% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.89 ¥ | 5.88 ¥ | 5.84 ¥ | 5.88 ¥ | 5.9 ¥ |
| Volume | 2 417 148 | 1 251 392 | 1 585 012 | 1 355 669 | 2 599 550 |
| Change | -1.51% | -0.17% | -0.68% | +0.68% | +0.34% |
| Opening | 5.97 | 5.89 | 5.82 | 5.87 | 5.90 |
| High | 5.97 | 5.92 | 5.90 | 5.89 | 5.98 |
| Low | 5.80 | 5.84 | 5.82 | 5.81 | 5.84 |
Performance
| 1 day | +0.34% | ||
| 1 week | +0.17% | ||
| Current month | -0.67% | ||
| 1 month | -0.67% | ||
| 3 months | -1.01% | ||
| 6 months | +26.34% | ||
| Current year | +7.86% | ||
| 1 year | +46.40% | ||
| 3 years | +92.18% | ||
| 5 years | -32.65% |
Volumes
marketsDaily volume
2 599 550
Avg. Volume 20 sessions
3 071 314
Avg. Volume 20 sessions CNY
18 120 752.60
Avg. Volume 20 sessions USD
2 502 512.18
Record volume 1
48 576 950
Record volume 2
45 505 125
Record volume 3
40 111 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 391 971 536
Capitalization (USD)
330 336 053
Net sales (CNY)
159 264 302
Net sales (USD)
21 994 719
Number of employees
268
Sales / Employee (CNY)
594 270
Sales / Employee (USD)
82 070
Free-Float
57.5 %
Free-Float capitalization (CNY)
1 375 360 575
Free-Float capitalization (USD)
189 940 046
Average Daily Capital Traded
0.76%
Highs and lows
1 week
5.80
5.98
1 month
5.576.36
Current year
4.937.38
1 year
3.907.38
3 years
2.507.38
5 years
2.509.45
10 years
2.5028.71
Indicators
Moving average 5 days
5.88
Moving average 20 days
5.87
Moving average 50 days
5.71
Moving average 100 days
5.89
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
51.45
RSI 14 days
52.16
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +0.17% | +7.86% | +46.40% | 330M | ||
| -1.80% | -2.13% | +8.81% | +18.45% | 5.08B | ||
| +0.48% | -1.07% | +27.38% | +96.81% | 2.08B | ||
| +2.09% | +2.81% | +38.19% | +60.66% | 2.07B | ||
| +2.53% | -4.71% | +28.12% | +3.61% | 1.73B | ||
| +1.40% | -2.10% | -15.42% | +3.71% | 1.5B | ||
| -0.09% | -0.26% | +77.87% | +68.14% | 1.18B | ||
| -3.26% | +6.21% | +14.87% | +198.10% | 1.03B | ||
| +0.98% | +0.56% | +0.42% | +18.30% | 984M | ||
| +0.32% | -6.74% | -2.99% | -12.64% | 875M | ||
| +0.33% | -10.49% | +21.32% | -0.97% | 858M | ||
| +3.18% | +5.54% | +32.79% | - | 853M | ||
| +1.62% | +1.10% | +8.63% | +21.79% | 704M | ||
| -0.80% | -6.75% | -17.66% | -17.84% | 696M | ||
| +0.80% | +6.12% | -24.81% | -28.01% | 669M | ||
| +0.18% | -0.36% | -7.42% | -24.53% | 561M | ||
| Average | +0.52% | -0.94% | +12.37% | +30.13% | ||
| Weighted average by Cap. | +0.23% | -0.74% | +15.72% | +34.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.86% | ||
| 2023 | +40.62% | ||
| 2022 | +13.74% | ||
| 2021 | -36.07% | ||
| 2020 | -22.13% | ||
| 2019 | -13.48% | ||
| 2018 | -35.92% | ||
| 2017 | -41.74% | ||
| 2016 | +216.68% |
- Stock Market
- Equities
- 603007 Stock
- Quotes Flower KingEco-Engineering Inc.
