FIRST SECURITY ISLAMI BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 BDT | 0.00% |
|
-1.39% | -20.22% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 7.1 BDT | 7.2 BDT | 7.3 BDT | 7.1 BDT | 7.1 BDT |
| Volume | 635 500 | 822 891 | 531 530 | 695 842 | 960 178 |
| Change | -1.39% | +1.41% | +1.39% | -2.74% | 0.00% |
| Opening | 7.30 | 7.10 | 7.30 | 7.30 | 7.10 |
| High | 7.30 | 7.30 | 7.30 | 7.30 | 7.10 |
| Low | 7.00 | 7.00 | 7.20 | 7.10 | 6.90 |
Performance
| 1 week | -1.39% | ||
| Current month | -4.05% | ||
| 1 month | -4.05% | ||
| 3 months | -7.79% | ||
| 6 months | -20.22% | ||
| Current year | -20.22% | ||
| 1 year | -20.31% | ||
| 3 years | -4.33% | ||
| 5 years | +0.76% | ||
| 10 years | +1.82% |
Volumes
marketsDaily volume
960 178
Avg. Volume 20 sessions
595 869
Avg. Volume 20 sessions BDT
4 230 669.90
Avg. Volume 20 sessions USD
38 469.48
Record volume 1
66 529 224
Record volume 2
59 944 430
Record volume 3
59 578 434
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
8 182 321 896
Capitalization (USD)
74 401 853
Net sales (BDT)
15 262 218 859
Net sales (USD)
138 779 356
Number of employees
4 484
Sales / Employee (BDT)
3 403 706
Sales / Employee (USD)
30 950
Free-Float
50.28 %
Free-Float capitalization (BDT)
4 113 715 703
Free-Float capitalization (USD)
37 406 017
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6.90
7.30
1 month
6.907.70
Current year
6.909.80
1 year
6.909.80
3 years
6.9013.68
5 years
5.7013.68
10 years
4.6013.68
Indicators
Moving average 5 days
7.16
Moving average 20 days
7.34
Moving average 50 days
7.86
Moving average 100 days
8.24
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+10.70%
Price spread / (MMA100)
+16.06%
STIM
RSI 9 days
34.28
RSI 14 days
34.96
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.39% | -20.22% | -20.31% | 74.4M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.10% | +0.41% | -2.03% | +5.06% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.28% | +9.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.22% | ||
| 2023 | -0.10% | ||
| 2022 | -20.23% | ||
| 2021 | +50.50% | ||
| 2020 | +2.06% | ||
| 2019 | -2.11% | ||
| 2018 | -21.63% | ||
| 2017 | +15.58% | ||
| 2016 | +57.95% | ||
| 2015 | -11.19% | ||
| 2014 | -27.81% | ||
| 2013 | -10.22% | ||
| 2012 | -22.62% | ||
| 2011 | -27.45% | ||
| 2010 | +104.16% | ||
| 2009 | +25.36% | ||
| 2008 | -10.86% |
- Stock Market
- Equities
- FIRSTSBANK Stock
- Quotes First Security Islami Bank PLC
