FIRST NATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.32 USD | -0.52% |
|
+3.65% | -29.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 14.8499 $ | 15.2 $ | 15.4 $ | 15.32 $ |
| Volume | 1 324 | 11 340 | 4 395 | 5 440 |
| Change | +0.61% | +2.36% | +1.32% | -0.52% |
| Opening | 14.85 | 14.90 | 15.25 | 15.40 |
| High | 14.85 | 15.35 | 15.75 | 15.79 |
| Low | 14.85 | 14.75 | 15.25 | 15.23 |
Performance
| 1 day | -0.52% | ||
| 1 week | +3.65% | ||
| Current month | +3.79% | ||
| 1 month | -6.01% | ||
| 3 months | -22.59% | ||
| 6 months | -18.73% | ||
| Current year | -29.56% | ||
| 1 year | +7.58% | ||
| 3 years | -16.74% | ||
| 5 years | -31.12% | ||
| 10 years | +104.27% |
Volumes
marketsDaily volume
5 440
Estimated daily volume
5 440
Avg. Volume 20 sessions
4 810
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
73 689.20
Record volume 1
267 200
Record volume 2
166 833
Record volume 3
129 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
96 671 544
Net sales ()
0
Number of employees
187
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.92 %
Free-Float capitalization (USD)
79 190 311
Average Daily Capital Traded
0.08%
Highs and lows
1 week
14.75
15.79
1 month
14.5016.45
Current year
14.5021.70
1 year
14.0021.75
3 years
13.1323.96
5 years
0.0024.55
10 years
0.0031.00
Indicators
Moving average 5 days
15.00
Moving average 20 days
14.47
Moving average 50 days
15.21
Moving average 100 days
18.49
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+20.69%
RSI 9 days
52.70
RSI 14 days
51.05
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +3.65% | -29.56% | +7.58% | 96.67M | ||
| +2.05% | -2.24% | +15.95% | +9.75% | 208B | ||
| -0.51% | 0.00% | +4.26% | +8.89% | 75.63B | ||
| +1.02% | +2.49% | +11.00% | +20.88% | 56.57B | ||
| -0.18% | +0.48% | +3.76% | -1.81% | 48.37B | ||
| +1.56% | +3.09% | +16.71% | +35.60% | 48.14B | ||
| +1.33% | +2.46% | +24.46% | +5.29% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.43% | +0.87% | -15.37% | -17.51% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | +2.70% | +10.18% | +52.49% | 25.68B | ||
| +0.32% | +0.96% | +8.97% | -6.78% | 24.16B | ||
| -0.76% | -1.51% | +4.81% | -5.54% | 22.37B | ||
| 0.00% | -0.14% | +4.37% | +13.74% | 17.47B | ||
| -0.18% | +0.72% | +22.96% | +15.32% | 16.3B | ||
| +1.63% | +3.94% | -12.59% | +10.91% | 16.02B | ||
| Average | +0.55% | +0.71% | -1.02% | +6.13% | ||
| Weighted average by Cap. | +0.95% | +0.08% | +5.51% | +7.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f32f2ce91f99e5623ce21a2ac2.2YkuTG1EWVWj2WjimEDv7t-iR-d1vQxJWO2NCN3UQp0.n-RGGRl2HWbqqVmYtSWDlJPQKtYgzHsLAYj3Xe2eIO-8yksjKCZsFOKOHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:12 pm | 15.64 | 100 | 3,929 |
| 03:22:08 pm | 15.47 | 100 | 3,829 |
| 03:21:46 pm | 15.23 | 100 | 3,729 |
| 03:18:36 pm | 15.23 | 378 | 3,629 |
| 03:18:36 pm | 15.5 | 600 | 3,251 |
| 02:24:11 pm | 15.42 | 100 | 2,651 |
| 01:26:36 pm | 15.4 | 245 | 2,551 |
| 01:26:35 pm | 15.4 | 106 | 2,306 |
| 01:26:35 pm | 15.4 | 100 | 2,200 |
| 01:26:35 pm | 15.4 | 100 | 2,100 |
Monthly variations
Annual change
| 2024 | -29.56% | ||
| 2023 | +26.97% | ||
| 2022 | -25.51% | ||
| 2021 | +36.07% | ||
| 2020 | -21.03% | ||
| 2019 | +10.31% | ||
| 2018 | +7.78% | ||
| 2017 | +40.08% | ||
| 2016 | +43.58% | ||
| 2015 | +3.47% | ||
| 2014 | +53.10% | ||
| 2013 | +7.62% | ||
| 2012 | -12.50% | ||
| 2011 | -52.76% | ||
| 2010 | +27.00% | ||
| 2009 | -38.46% | ||
| 2008 | -27.78% | ||
| 2007 | -16.67% | ||
| 2006 | -0.18% | ||
| 2005 | +32.60% | ||
| 2004 | +22.34% | ||
| 2003 | +65.71% | ||
| 2002 | +21.05% | ||
| 2001 | +45.36% | ||
| 2000 | -13.68% | ||
| 1999 | -13.47% | ||
| 1998 | +17.79% | ||
| 1997 | +23.81% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- FXNC Stock
- Quotes First National Corporation