Stock FF FIRST MINING GOLD CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Mining Gold Corp.

Equities

FF

CA3208901064

Gold

Market Closed - Toronto S.E.
Other stock markets
 03:59:30 2024-04-26 pm EDT 		5-day change 1st Jan Change
0.1425 CAD 0.00% Intraday chart for First Mining Gold Corp. -10.94% +5.56%
Apr. 01 First Mining Gold Says its 2023 Loss Narrowed MT
Apr. 01 First Mining Gold Corp. Brief: Announcing Year-End 2023 Financial Results and Operating Highlights MT

Quotes 5-day view

Delayed Quote Toronto S.E.
First Mining Gold Corp.(FF) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.14 $ 0.135 $ 0.1425 $ 0.1425 $
Volume 1 127 953 706 290 327 948 382 562
Change -5.08% -3.57% +5.56% 0.00%
Opening 0.14 0.14 0.14 0.15
High 0.15 0.15 0.14 0.15
Low 0.14 0.14 0.14 0.14

Performance

1 week-10.94%
Current month+18.75%
1 month+18.75%
3 months+18.75%
6 months-1.72%
Current year+5.56%
1 year-20.83%
3 years-59.29%
5 years-50.00%

Volumes

markets
Daily volume
382 562
Estimated daily volume
382 562
Avg. Volume 20 sessions
1 324 684
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
188 767.47
Avg. Volume 20 sessions USD
137 989.02
Record volume 1
81 611 930
Record volume 2
50 350 640
Record volume 3
39 913 380
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
130 786 135
Capitalization (USD)
95 604 665
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
33
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
95.22 %
Free-Float capitalization (CAD)
124 536 714
Free-Float capitalization (USD)
91 036 338
Average Daily Capital Traded
0.14%

Highs and lows

1 week
0.14
Extreme 0.135
0.16
1 month
0.12
Extreme 0.12
0.19
Current year
0.10
Extreme 0.095
0.19
1 year
0.10
Extreme 0.095
0.19
3 years
0.10
Extreme 0.095
0.50
5 years
0.10
Extreme 0.095
0.60
10 years
0.10
Extreme 0.095
1.31

Indicators

Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
-10.32%
STIM
RSI 9 days
45.66
RSI 14 days
49.02

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
FIRST MINING GOLD CORP. Stock First Mining Gold Corp.
0.00%-10.94%+5.56%-20.83% 95.6M
NEWMONT CORPORATION Stock Newmont Corporation
-1.57%+9.51%+3.24%-9.37% 49.27B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.89%+2.63%+19.45%+17.23% 32.63B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+0.13%-0.72%-2.42%-9.77% 29.96B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.52%+1.95%+12.88%+10.86% 24.43B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+1.48%-2.58%+10.62%+9.50% 11.31B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+4.70%+0.04%+27.61% - 9.95B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.61B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.11%-1.07%+14.84%+35.04% 8.27B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.31%+1.51%+2.99%-6.31% 8.19B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+2.00%-0.71%+17.34%+20.73% 6.08B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+4.16%+0.46%+34.09%+5.85% 5.66B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+3.91%-0.88%+36.62%+17.06% 4.35B
B2GOLD CORP. Stock B2Gold Corp.
+1.70%-0.28%-14.56%-33.95% 3.41B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+0.21%-3.91%+17.23%+12.47% 3.38B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
+2.82%+0.44%+20.76%+45.75% 3.08B
Average+1.45%+0.37%+12.89%+6.28%
Weighted average by Cap.+0.57%+2.88%+10.11%+3.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5bd368705cd0948bec73068.tub5XITXFVSGzlksE7D49UyCqa7Nz5x7f0TfQ9tK9EI.j4KKF7abXyXQtBtEe9uKgy6zn-qn_P8wGSqdBrk8wzrA35EL0qFUJrT_Mg
DatePriceVolumeDaily volume
03:59:30 pm 0.1425 500 382,000
03:59:30 pm 0.1425 1,500 381,500
03:58:13 pm 0.145 8,000 380,000
03:58:13 pm 0.145 500 372,000
03:58:13 pm 0.145 11,500 371,500
03:58:08 pm 0.145 3,500 360,000
03:58:08 pm 0.145 500 356,500
03:58:08 pm 0.145 5,500 356,000
03:58:07 pm 0.145 1,500 350,500
03:58:07 pm 0.145 2,000 349,000

Chart First Mining Gold Corp.

Chart First Mining Gold Corp.
More charts

Monthly variations

Annual change

2024+5.56%
2023-32.50%
2022-33.33%
2021-25.00%
2020+56.86%
2019+4.08%
2018-60.48%
2017-27.91%
2016+152.94%
2015-28.42%
  1. Stock Market
  2. Equities
  3. FF Stock
  4. Quotes First Mining Gold Corp.