FIDEICOMISO IRREVOCABLE DB/1616 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.79 MXN | -0.17% |
|
+1.58% | +13.53% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.7 $ | 5.62 $ | 5.65 $ | 5.8 $ | 5.79 $ |
| Volume | 744 | 8 124 | 1 378 | 185 581 | 53 455 |
| Change | 0.00% | -1.40% | +0.53% | +2.65% | -0.17% |
| Opening | 5.59 | 5.60 | 5.66 | 5.61 | 5.79 |
| High | 5.70 | 5.62 | 5.66 | 5.80 | 5.79 |
| Low | 5.59 | 5.59 | 5.65 | 5.59 | 5.60 |
Performance
| 1 day | -0.17% | ||
| 1 week | +1.58% | ||
| Current month | +1.22% | ||
| 1 month | +5.46% | ||
| 3 months | +10.08% | ||
| 6 months | +6.24% | ||
| Current year | +13.53% | ||
| 1 year | +2.48% | ||
| 3 years | +44.75% | ||
| 5 years | -26.15% | ||
| 10 years | -65.14% |
Volumes
marketsDaily volume
53 455
Avg. Volume 20 sessions
35 539
Avg. Volume 20 sessions MXN
205 770.81
Avg. Volume 20 sessions USD
12 007.76
Record volume 1
277 717 100
Record volume 2
26 269 630
Record volume 3
14 662 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
4 486 579 830
Capitalization (USD)
261 814 366
Net sales (MXN)
0
Net sales (USD)
0
Free-Float
65.45 %
Free-Float capitalization (MXN)
2 910 320 712
Free-Float capitalization (USD)
169 831 765
Average Daily Capital Traded
0%
Highs and lows
1 week
5.59
5.80
1 month
5.595.88
Current year
4.695.88
1 year
4.696.02
3 years
2.976.61
5 years
2.978.76
10 years
2.9718.94
Indicators
Moving average 5 days
5.71
Moving average 20 days
5.78
Moving average 50 days
5.73
Moving average 100 days
5.43
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-6.22%
STIM
RSI 9 days
56.23
RSI 14 days
55.23
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +1.58% | +13.53% | +2.48% | 262M | ||
| -0.28% | +2.08% | -10.70% | -13.23% | 29.7B | ||
| -0.16% | +0.80% | -3.13% | +19.37% | 13.27B | ||
| -2.23% | -0.79% | -13.96% | -16.45% | 11.53B | ||
| +0.09% | +2.52% | -2.73% | +21.44% | 6.34B | ||
| 0.00% | -0.92% | -9.69% | +1.42% | 3.64B | ||
| +1.47% | +2.60% | +8.30% | +44.09% | 3.49B | ||
| 0.00% | +3.45% | -9.09% | -16.67% | 2.49B | ||
| +1.47% | +4.68% | +19.51% | +6.85% | 2.44B | ||
| +0.33% | 0.00% | -8.54% | -13.54% | 2.37B | ||
| +0.10% | +0.88% | -4.01% | +9.57% | 2.1B | ||
| -0.33% | +2.49% | -3.62% | +14.70% | 1.91B | ||
| -0.27% | +2.26% | -6.38% | +7.39% | 1.8B | ||
| +0.09% | +0.63% | -5.20% | +11.66% | 1.7B | ||
| -0.07% | +0.93% | +3.74% | +13.95% | 1.44B | ||
| +0.08% | +4.10% | -27.11% | -27.19% | 1.03B | ||
| Average | +0.01% | +1.71% | -3.69% | +4.11% | ||
| Weighted average by Cap. | -0.31% | +1.44% | -6.95% | -0.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.53% | ||
| 2023 | -13.27% | ||
| 2022 | +87.26% | ||
| 2021 | -22.47% | ||
| 2020 | -43.83% | ||
| 2019 | -26.50% | ||
| 2018 | -12.88% | ||
| 2017 | -1.31% | ||
| 2016 | -17.97% | ||
| 2015 | -11.68% | ||
| 2014 | -8.54% | ||
| 2013 | -9.42% |
- Stock Market
- Equities
- FINN 13 Stock
- Quotes Fideicomiso Irrevocable db/1616
