Ferrari N : DAILY DETAILS FOR THE PERIOD 18 - 22 MARCH 2024

March 25, 2024 at 01:33 pm EDT

Issuer Name: ISIN: Stock Exchange: Currency:FERRARI N.V. NL0011585146 EXM EUR
Transaction Date (dd/mm/yyyy)	Quantity	Price (excluding fees)	Execution Time GMT
18/03/2024	1	389.10	08:54:48
18/03/2024	1	389.10	08:54:48
18/03/2024	2	389.10	08:54:48
18/03/2024	2	389.10	08:54:48
18/03/2024	4	389.10	08:54:48
18/03/2024	1	389.00	08:55:00
18/03/2024	3	388.80	08:55:44
18/03/2024	9	389.40	09:00:44
18/03/2024	13	389.30	09:01:04
18/03/2024	13	389.50	09:03:58
18/03/2024	7	389.80	09:05:49
18/03/2024	1	389.70	09:05:50
18/03/2024	4	389.80	09:05:50
18/03/2024	1	390.20	09:06:46
18/03/2024	2	390.20	09:06:46
18/03/2024	2	390.20	09:06:46
18/03/2024	30	390.10	09:07:16
18/03/2024	9	390.30	09:08:29
18/03/2024	5	390.30	09:08:42
18/03/2024	21	390.30	09:08:50
18/03/2024	22	390.30	09:09:30
18/03/2024	21	390.10	09:09:44
18/03/2024	4	390.00	09:11:06
18/03/2024	15	390.60	09:12:17
18/03/2024	12	391.30	09:12:41
18/03/2024	6	391.20	09:13:10
18/03/2024	10	391.30	09:13:51
18/03/2024	1	391.20	09:14:33
18/03/2024	3	391.20	09:14:33
18/03/2024	14	391.00	09:17:05
18/03/2024	8	391.00	09:18:08
18/03/2024	1	390.90	09:19:18
18/03/2024	8	390.80	09:19:18
18/03/2024	9	391.00	09:19:18
18/03/2024	1	390.70	09:20:31
18/03/2024	7	390.70	09:20:31
18/03/2024	3	390.70	09:21:39
18/03/2024	10	390.70	09:21:45
18/03/2024	11	390.60	09:23:40
18/03/2024	13	390.90	09:29:22
18/03/2024	9	390.90	09:30:17
18/03/2024	7	390.80	09:31:14
18/03/2024	9	390.70	09:32:10
18/03/2024	7	390.30	09:34:27
18/03/2024	15	390.90	09:40:25
18/03/2024	13	391.30	09:44:37
18/03/2024	1	391.40	09:45:20
18/03/2024	1	391.40	09:45:20
18/03/2024	1	391.40	09:45:20
18/03/2024	8	391.30	09:49:00
18/03/2024	8	391.30	09:51:53
18/03/2024	7	391.10	09:52:16
18/03/2024	11	391.00	09:54:00
18/03/2024	11	391.30	09:57:08
18/03/2024	15	391.30	09:57:26
18/03/2024	8	391.20	10:00:24
18/03/2024	1	391.50	10:04:30
18/03/2024	1	391.50	10:04:30
18/03/2024	17	391.50	10:04:30
18/03/2024	1	391.50	10:04:58
18/03/2024	7	391.50	10:05:43
18/03/2024	9	391.50	10:06:03
18/03/2024	1	391.40	10:07:51
18/03/2024	7	391.50	10:07:51
18/03/2024	1	391.40	10:10:24
18/03/2024	8	391.50	10:12:04
18/03/2024	2	391.50	10:12:52
18/03/2024	10	391.30	10:17:50
18/03/2024	13	391.50	10:21:30
18/03/2024	1	392.30	10:24:27
18/03/2024	1	392.30	10:24:27
18/03/2024	1	392.30	10:24:27
18/03/2024	1	392.30	10:24:27
18/03/2024	36	392.30	10:24:27
18/03/2024	1	392.20	10:25:20
18/03/2024	18	392.20	10:25:20
18/03/2024	6	392.20	10:25:42
18/03/2024	9	392.20	10:25:42
18/03/2024	12	392.20	10:26:10
18/03/2024	16	392.20	10:26:18
18/03/2024	11	392.20	10:27:35
18/03/2024	12	392.50	10:33:08
18/03/2024	8	392.50	10:35:28
18/03/2024	12	392.00	10:37:31
18/03/2024	1	391.90	10:38:15
18/03/2024	15	392.20	10:41:25
18/03/2024	1	392.10	10:43:31
18/03/2024	8	392.10	10:44:28
18/03/2024	1	392.10	10:46:58
18/03/2024	10	392.00	10:47:04
18/03/2024	1	392.00	10:47:27
18/03/2024	12	392.10	10:47:27
18/03/2024	8	392.20	10:49:58
18/03/2024	7	392.20	10:50:37
18/03/2024	8	392.20	10:51:23
18/03/2024	1	392.10	10:54:24
18/03/2024	17	392.20	10:54:24
18/03/2024	8	392.20	10:54:45
18/03/2024	9	392.20	10:54:57
18/03/2024	2	392.20	10:56:15
18/03/2024	11	392.20	10:56:23
18/03/2024	1	392.10	10:57:59
18/03/2024	8	392.10	10:57:59
18/03/2024	7	392.00	11:00:24
18/03/2024	11	392.20	11:01:12
18/03/2024	1	392.10	11:01:20
18/03/2024	1	392.10	11:01:20
18/03/2024	8	391.90	11:03:16
18/03/2024	12	391.90	11:07:17
18/03/2024	10	391.60	11:14:08
18/03/2024	8	391.50	11:14:19
18/03/2024	1	391.60	11:20:35
18/03/2024	10	391.80	11:22:33
18/03/2024	10	391.80	11:23:12
18/03/2024	1	391.80	11:25:02
18/03/2024	13	391.80	11:25:02
18/03/2024	1	392.10	11:27:28
18/03/2024	10	392.00	11:28:27
18/03/2024	9	392.10	11:30:41
18/03/2024	1	392.20	11:33:23
18/03/2024	1	392.20	11:33:23
18/03/2024	9	392.20	11:33:23
18/03/2024	8	392.10	11:33:57
18/03/2024	15	391.90	11:38:55
18/03/2024	10	392.10	11:39:09
18/03/2024	10	392.20	11:39:34
18/03/2024	9	392.10	11:42:49
18/03/2024	9	392.20	11:47:53
18/03/2024	1	392.20	11:52:28
18/03/2024	10	392.20	11:52:28
18/03/2024	8	392.20	11:53:36
18/03/2024	1	392.10	11:54:10
18/03/2024	11	392.10	11:54:10
18/03/2024	1	392.00	11:56:07
18/03/2024	1	392.00	11:56:07
18/03/2024	9	392.00	11:56:07
18/03/2024	8	391.90	11:57:39
18/03/2024	10	392.00	11:59:03
18/03/2024	1	392.10	12:09:07
18/03/2024	14	392.00	12:09:48
18/03/2024	7	392.20	12:11:33
18/03/2024	11	392.20	12:11:43
18/03/2024	11	392.10	12:11:47
18/03/2024	11	392.20	12:16:53
18/03/2024	7	392.10	12:17:47
18/03/2024	1	391.90	12:19:18
18/03/2024	13	391.90	12:19:18
18/03/2024	13	391.80	12:24:03
18/03/2024	9	391.80	12:25:30
18/03/2024	8	391.80	12:28:59
18/03/2024	13	391.80	12:30:15
18/03/2024	1	391.70	12:30:29
18/03/2024	1	391.70	12:30:29
18/03/2024	10	391.80	12:32:05
18/03/2024	1	391.70	12:34:44
18/03/2024	12	391.60	12:34:47
18/03/2024	10	391.40	12:40:00
18/03/2024	1	391.30	12:40:58
18/03/2024	16	391.30	12:40:58
18/03/2024	9	391.20	12:42:56
18/03/2024	1	391.10	12:46:50
18/03/2024	10	391.10	12:46:50
18/03/2024	1	391.40	12:49:23
18/03/2024	1	391.40	12:49:23
18/03/2024	6	391.50	12:51:16
18/03/2024	12	391.70	12:53:24
18/03/2024	12	391.70	12:55:38
18/03/2024	1	391.80	12:57:33
18/03/2024	13	391.80	12:57:33
18/03/2024	8	391.70	12:57:42
18/03/2024	10	391.80	12:58:38
18/03/2024	1	391.90	13:02:59
18/03/2024	10	391.90	13:02:59
18/03/2024	1	391.90	13:07:31
18/03/2024	1	391.90	13:07:31
18/03/2024	16	391.90	13:07:31
18/03/2024	5	391.80	13:08:17
18/03/2024	1	392.10	13:14:20
18/03/2024	1	392.10	13:14:20
18/03/2024	1	392.10	13:14:20
18/03/2024	1	392.10	13:14:20
18/03/2024	12	392.10	13:14:20
18/03/2024	8	392.00	13:14:27
18/03/2024	13	392.00	13:17:53
18/03/2024	12	392.00	13:19:00
18/03/2024	1	392.00	13:22:20
18/03/2024	1	392.00	13:22:20
18/03/2024	1	392.00	13:22:20
18/03/2024	4	392.00	13:22:20
18/03/2024	1	392.00	13:22:21
18/03/2024	1	392.10	13:24:35
18/03/2024	23	392.10	13:24:35
18/03/2024	13	392.20	13:24:58
18/03/2024	9	392.10	13:25:14
18/03/2024	5	392.00	13:25:33
18/03/2024	1	392.20	13:28:06
18/03/2024	1	392.20	13:28:06
18/03/2024	11	392.10	13:28:52
18/03/2024	12	392.00	13:30:00
18/03/2024	12	392.00	13:30:00
18/03/2024	1	392.30	13:30:15
18/03/2024	13	392.30	13:30:15
18/03/2024	1	393.20	13:32:24
18/03/2024	21	393.20	13:32:24
18/03/2024	14	392.90	13:32:36
18/03/2024	9	392.90	13:33:27
18/03/2024	9	392.50	13:34:24
18/03/2024	1	392.50	13:36:00
18/03/2024	1	392.50	13:36:00
18/03/2024	12	392.50	13:36:00
18/03/2024	9	392.40	13:36:13
18/03/2024	10	392.20	13:37:02
18/03/2024	8	392.10	13:37:09
18/03/2024	12	392.00	13:38:41
18/03/2024	10	392.30	13:39:25
18/03/2024	1	392.40	13:40:15
18/03/2024	8	392.50	13:40:27
18/03/2024	8	392.50	13:42:01
18/03/2024	1	392.60	13:43:02
18/03/2024	13	392.60	13:43:02
18/03/2024	10	392.20	13:45:35
18/03/2024	7	392.00	13:46:31
18/03/2024	10	391.70	13:47:34
18/03/2024	1	391.80	13:48:07
18/03/2024	1	391.80	13:48:07
18/03/2024	9	391.80	13:48:07
18/03/2024	10	391.50	13:50:35
18/03/2024	7	391.40	13:51:11
18/03/2024	10	391.40	13:51:39
18/03/2024	1	391.00	13:52:24
18/03/2024	14	390.90	13:52:24
18/03/2024	9	390.60	13:52:36
18/03/2024	1	390.60	13:52:46
18/03/2024	8	390.70	13:53:50
18/03/2024	10	390.40	13:54:44
18/03/2024	12	390.30	13:57:07
18/03/2024	1	390.10	13:58:06
18/03/2024	1	390.10	13:58:06
18/03/2024	7	389.90	13:58:06
18/03/2024	8	390.10	13:58:06
18/03/2024	3	390.70	14:01:07
18/03/2024	9	390.80	14:01:31
18/03/2024	1	391.00	14:02:14
18/03/2024	9	391.00	14:02:14
18/03/2024	11	391.10	14:04:33
18/03/2024	7	391.10	14:04:41
18/03/2024	1	391.10	14:05:14
18/03/2024	1	391.20	14:05:37
18/03/2024	6	391.10	14:05:42
18/03/2024	9	391.10	14:06:22
18/03/2024	13	391.70	14:10:07
18/03/2024	1	391.90	14:11:13
18/03/2024	1	391.90	14:11:13
18/03/2024	11	391.90	14:11:13
18/03/2024	7	392.30	14:12:20
18/03/2024	1	392.10	14:14:15
18/03/2024	21	392.30	14:15:04
18/03/2024	20	392.00	14:16:23
18/03/2024	10	391.90	14:16:53
18/03/2024	10	391.90	14:17:39
18/03/2024	7	391.90	14:18:00
18/03/2024	1	392.10	14:18:43
18/03/2024	1	392.10	14:18:43
18/03/2024	12	392.10	14:18:43
18/03/2024	9	392.20	14:20:02
18/03/2024	13	392.20	14:22:36
18/03/2024	10	392.20	14:23:46
18/03/2024	9	392.30	14:24:17
18/03/2024	1	392.30	14:24:42
18/03/2024	1	392.30	14:24:42
18/03/2024	8	392.40	14:25:21
18/03/2024	1	392.50	14:26:21
18/03/2024	1	392.50	14:26:21
18/03/2024	3	392.50	14:26:21
18/03/2024	10	392.50	14:26:21
18/03/2024	11	392.40	14:27:55
18/03/2024	1	392.60	14:29:41
18/03/2024	10	392.60	14:29:41
18/03/2024	9	392.70	14:30:23
18/03/2024	11	392.50	14:30:38
18/03/2024	1	392.60	14:31:40
18/03/2024	1	392.60	14:31:40
18/03/2024	1	392.60	14:31:40
18/03/2024	17	392.60	14:31:40
18/03/2024	12	392.40	14:31:48
18/03/2024	1	392.50	14:32:31
18/03/2024	6	392.40	14:32:36
18/03/2024	15	392.40	14:32:36
18/03/2024	18	392.50	14:32:56
18/03/2024	1	392.50	14:33:28
18/03/2024	12	392.50	14:33:31
18/03/2024	11	392.50	14:34:53
18/03/2024	12	392.40	14:35:16
18/03/2024	10	392.30	14:35:32
18/03/2024	9	392.20	14:35:34
18/03/2024	1	392.20	14:35:51
18/03/2024	1	392.20	14:35:51
18/03/2024	1	392.20	14:35:51
18/03/2024	16	392.10	14:36:42
18/03/2024	12	392.00	14:37:04
18/03/2024	1	392.00	14:37:37
18/03/2024	12	392.00	14:37:37
18/03/2024	7	391.90	14:38:02
18/03/2024	13	391.80	14:38:02
18/03/2024	9	392.00	14:39:33
18/03/2024	5	391.80	14:39:49
18/03/2024	10	391.80	14:39:49
18/03/2024	16	391.70	14:40:23
18/03/2024	7	391.60	14:40:34
18/03/2024	1	391.70	14:41:33
18/03/2024	1	391.70	14:41:33
18/03/2024	1	391.70	14:41:33
18/03/2024	13	391.70	14:41:33
18/03/2024	1	391.50	14:41:56
18/03/2024	7	391.50	14:41:57
18/03/2024	11	391.60	14:43:06
18/03/2024	10	391.40	14:43:09
18/03/2024	10	391.30	14:43:11
18/03/2024	1	391.20	14:43:41
18/03/2024	10	391.20	14:44:10
18/03/2024	10	391.30	14:44:21
18/03/2024	12	391.10	14:45:18
18/03/2024	1	391.60	14:47:08
18/03/2024	10	391.60	14:47:08
18/03/2024	1	391.50	14:47:30
18/03/2024	9	391.50	14:47:30
18/03/2024	1	391.50	14:47:34
18/03/2024	1	391.40	14:49:10
18/03/2024	1	391.40	14:50:49
18/03/2024	19	391.40	14:50:49
18/03/2024	11	391.30	14:51:15
18/03/2024	7	391.30	14:51:27
18/03/2024	3	391.30	14:51:53
18/03/2024	3	391.30	14:51:53
18/03/2024	8	391.20	14:51:55
18/03/2024	12	391.10	14:51:56
18/03/2024	1	391.40	14:55:46
18/03/2024	1	391.40	14:55:46
18/03/2024	28	391.40	14:55:46
18/03/2024	1	391.40	14:55:53
18/03/2024	20	391.40	14:55:53
18/03/2024	1	391.90	14:59:43
18/03/2024	1	391.90	14:59:43
18/03/2024	8	391.90	14:59:43
18/03/2024	25	391.90	14:59:43
18/03/2024	21	391.90	15:00:11
18/03/2024	2	391.90	15:00:35
18/03/2024	1	391.90	15:01:24
18/03/2024	1	391.90	15:01:24
18/03/2024	17	391.90	15:01:24
18/03/2024	18	391.80	15:01:26
18/03/2024	1	391.60	15:02:48
18/03/2024	1	391.60	15:02:53
18/03/2024	24	391.60	15:02:53
18/03/2024	15	391.50	15:03:09
18/03/2024	13	391.50	15:04:22
18/03/2024	8	391.40	15:04:24
18/03/2024	1	391.70	15:05:03
18/03/2024	14	391.70	15:05:03
18/03/2024	11	391.70	15:05:20
18/03/2024	7	391.70	15:06:14
18/03/2024	1	391.60	15:06:38
18/03/2024	1	391.50	15:06:47
18/03/2024	15	391.50	15:06:47
18/03/2024	3	391.50	15:08:18
18/03/2024	10	391.50	15:08:18
18/03/2024	1	391.50	15:09:24
18/03/2024	10	391.40	15:10:30
18/03/2024	1	391.40	15:11:37
18/03/2024	18	391.40	15:11:37
18/03/2024	20	391.40	15:12:15
18/03/2024	17	391.40	15:12:26
18/03/2024	8	391.30	15:12:38
18/03/2024	1	391.50	15:13:43
18/03/2024	1	391.50	15:13:43
18/03/2024	13	391.50	15:13:43
18/03/2024	16	391.40	15:16:41
18/03/2024	1	391.80	15:21:22
18/03/2024	1	391.80	15:21:22
18/03/2024	2	391.90	15:26:09
18/03/2024	2	391.90	15:26:09
18/03/2024	30	392.00	15:28:36
18/03/2024	55	392.00	15:28:36
18/03/2024	52	392.00	15:29:12
18/03/2024	31	392.00	15:30:16
18/03/2024	1	392.10	15:31:22
18/03/2024	1	392.10	15:31:22
18/03/2024	1	392.10	15:31:22
18/03/2024	1	392.10	15:32:36
18/03/2024	21	392.00	15:32:36
18/03/2024	30	392.00	15:33:46
18/03/2024	22	392.00	15:34:09
18/03/2024	17	392.00	15:35:25
18/03/2024	5	392.00	15:35:35
18/03/2024	8	392.00	15:35:35
18/03/2024	1	392.10	15:37:48
18/03/2024	1	392.10	15:39:38
18/03/2024	27	392.10	15:39:38
18/03/2024	22	392.10	15:40:19
18/03/2024	1	392.20	15:41:52
18/03/2024	1	392.20	15:41:52
18/03/2024	20	392.10	15:41:54
18/03/2024	29	392.20	15:44:27
18/03/2024	18	392.20	15:44:36
18/03/2024	1	392.20	15:45:17
18/03/2024	10	392.20	15:45:17
18/03/2024	1	392.10	15:45:25
18/03/2024	1	392.10	15:45:25
18/03/2024	20	392.00	15:46:03
18/03/2024	1	392.00	15:46:53
18/03/2024	16	392.30	15:50:42
18/03/2024	1	392.30	15:50:48
18/03/2024	1	392.30	15:50:48
18/03/2024	21	392.30	15:50:48
18/03/2024	1	392.20	15:52:12
18/03/2024	1	392.20	15:52:12
18/03/2024	26	392.20	15:52:12
18/03/2024	33	392.00	15:53:46
18/03/2024	1	392.10	15:54:17
18/03/2024	12	392.10	15:54:17
18/03/2024	15	392.10	15:54:17
18/03/2024	23	392.10	15:56:02
18/03/2024	1	392.10	15:56:25
18/03/2024	1	392.10	15:56:25
18/03/2024	11	392.10	15:56:25
18/03/2024	16	392.10	15:56:25
18/03/2024	8	392.10	15:56:53
18/03/2024	1	392.20	15:58:04
18/03/2024	1	392.20	15:58:04
18/03/2024	12	392.10	15:58:18
18/03/2024	11	392.10	15:59:32
18/03/2024	21	392.00	16:00:20
18/03/2024	1	392.00	16:02:20
18/03/2024	1	392.00	16:02:34
18/03/2024	34	392.10	16:02:49
18/03/2024	1	392.00	16:03:34
18/03/2024	13	392.00	16:07:18
18/03/2024	93	392.00	16:07:18
18/03/2024	1	392.10	16:07:47
18/03/2024	1	392.20	16:08:29
18/03/2024	1	392.20	16:08:29
18/03/2024	9	392.30	16:10:26
18/03/2024	12	392.30	16:10:26
18/03/2024	12	392.30	16:10:26
18/03/2024	1	392.50	16:12:41
18/03/2024	43	392.50	16:12:41
18/03/2024	1	392.50	16:14:38
18/03/2024	33	392.50	16:14:38
18/03/2024	10	392.70	16:14:55
18/03/2024	15	392.70	16:14:55
19/03/2024	1	392.40	08:12:30
19/03/2024	1	392.40	08:12:30
19/03/2024	1	392.40	08:12:30
19/03/2024	2	392.40	08:12:30
19/03/2024	3	392.40	08:12:30
19/03/2024	10	392.40	08:12:30
19/03/2024	1	392.50	08:13:42
19/03/2024	10	392.70	08:15:16
19/03/2024	12	392.50	08:15:33
19/03/2024	9	392.50	08:17:23
19/03/2024	1	392.20	08:19:05
19/03/2024	8	392.20	08:19:09
19/03/2024	1	391.60	08:19:29
19/03/2024	1	391.60	08:19:31
19/03/2024	16	391.60	08:19:31
19/03/2024	1	391.50	08:21:22
19/03/2024	12	391.70	08:21:22
19/03/2024	15	391.50	08:21:22
19/03/2024	13	391.40	08:21:25
19/03/2024	11	390.70	08:22:35
19/03/2024	9	390.60	08:24:25
19/03/2024	7	390.20	08:25:55
19/03/2024	9	391.00	08:29:45
19/03/2024	12	391.40	08:30:01
19/03/2024	8	391.90	08:31:13
19/03/2024	1	391.80	08:31:17
19/03/2024	1	391.80	08:31:17
19/03/2024	1	391.80	08:31:17
19/03/2024	12	391.80	08:33:13
19/03/2024	2	392.00	08:37:31
19/03/2024	12	391.80	08:38:24
19/03/2024	1	391.40	08:39:53
19/03/2024	8	391.90	08:44:21
19/03/2024	9	391.70	08:44:44
19/03/2024	11	392.00	08:48:03
19/03/2024	7	392.60	08:52:29
19/03/2024	12	392.60	08:53:05
19/03/2024	10	392.40	08:54:03
19/03/2024	1	392.40	08:56:37
19/03/2024	11	392.40	08:57:12
19/03/2024	1	392.30	08:58:35
19/03/2024	1	392.30	08:58:35
19/03/2024	3	392.30	09:05:49
19/03/2024	9	392.30	09:05:49
19/03/2024	11	392.10	09:06:29
19/03/2024	12	392.00	09:06:36
19/03/2024	11	392.00	09:08:57
19/03/2024	12	392.30	09:14:46
19/03/2024	11	392.80	09:22:40
19/03/2024	2	392.90	09:25:09
19/03/2024	10	392.90	09:25:29
19/03/2024	10	392.90	09:26:43
19/03/2024	12	392.80	09:28:34
19/03/2024	1	392.80	09:30:38
19/03/2024	1	392.80	09:30:38
19/03/2024	4	392.60	09:30:45
19/03/2024	9	392.60	09:30:45
19/03/2024	1	392.90	09:32:47
19/03/2024	8	393.00	09:40:47
19/03/2024	13	393.00	09:44:47
19/03/2024	8	392.80	09:45:53
19/03/2024	10	393.00	09:50:57
19/03/2024	7	393.10	09:52:36
19/03/2024	1	393.10	09:55:33
19/03/2024	9	393.00	09:55:40
19/03/2024	4	392.90	09:56:59
19/03/2024	6	392.90	09:56:59
19/03/2024	1	393.00	10:00:38
19/03/2024	1	393.00	10:00:38
19/03/2024	1	393.10	10:05:59
19/03/2024	10	393.10	10:05:59
19/03/2024	14	393.10	10:06:31
19/03/2024	8	393.10	10:06:42
19/03/2024	9	393.10	10:07:25
19/03/2024	9	393.30	10:11:51
19/03/2024	16	393.90	10:16:14
19/03/2024	19	394.00	10:16:32
19/03/2024	1	394.70	10:18:21
19/03/2024	1	394.70	10:18:21
19/03/2024	22	394.70	10:18:21
19/03/2024	1	394.80	10:18:42
19/03/2024	3	394.80	10:18:42
19/03/2024	14	394.70	10:18:42
19/03/2024	13	394.70	10:19:22
19/03/2024	8	394.70	10:20:09
19/03/2024	1	395.10	10:23:18
19/03/2024	1	395.10	10:23:18
19/03/2024	1	395.10	10:23:18
19/03/2024	52	395.10	10:23:18
19/03/2024	29	395.30	10:25:12
19/03/2024	18	395.30	10:26:28
19/03/2024	19	395.60	10:27:56
19/03/2024	20	395.50	10:30:28
19/03/2024	7	395.80	10:31:21
19/03/2024	1	395.80	10:31:29
19/03/2024	1	395.80	10:31:29
19/03/2024	1	395.80	10:31:29
19/03/2024	18	395.80	10:31:29
19/03/2024	19	395.70	10:33:48
19/03/2024	16	395.70	10:34:04
19/03/2024	17	396.00	10:37:22
19/03/2024	18	396.10	10:37:53
19/03/2024	12	395.80	10:39:44
19/03/2024	7	396.00	10:42:10
19/03/2024	7	396.00	10:42:38
19/03/2024	1	396.00	10:42:42
19/03/2024	1	396.00	10:42:42
19/03/2024	12	396.00	10:42:42
19/03/2024	8	396.20	10:47:14
19/03/2024	3	396.20	10:47:46
19/03/2024	6	396.20	10:48:03
19/03/2024	1	396.10	10:48:04
19/03/2024	15	396.00	10:48:35
19/03/2024	8	395.90	10:48:54
19/03/2024	8	396.20	10:50:35
19/03/2024	3	396.20	10:50:37
19/03/2024	10	396.00	10:52:12
19/03/2024	8	395.60	10:53:03
19/03/2024	1	395.10	10:54:43
19/03/2024	8	395.10	10:54:43
19/03/2024	7	394.80	10:56:48
19/03/2024	9	394.90	10:58:50
19/03/2024	1	395.30	11:00:17
19/03/2024	1	395.30	11:00:17
19/03/2024	12	395.30	11:00:17
19/03/2024	10	395.00	11:03:02
19/03/2024	1	395.10	11:05:32
19/03/2024	9	395.10	11:05:32
19/03/2024	15	395.00	11:05:42
19/03/2024	11	394.90	11:06:07
19/03/2024	11	395.30	11:09:49
19/03/2024	10	394.90	11:12:22
19/03/2024	7	394.90	11:16:21
19/03/2024	10	395.20	11:19:49
19/03/2024	9	395.20	11:22:12
19/03/2024	1	395.20	11:22:41
19/03/2024	1	395.20	11:22:41
19/03/2024	12	395.00	11:25:38
19/03/2024	10	394.90	11:27:29
19/03/2024	1	394.50	11:30:53
19/03/2024	11	394.40	11:32:05
19/03/2024	9	394.30	11:34:42
19/03/2024	10	394.80	11:41:22
19/03/2024	16	394.80	11:41:27
19/03/2024	8	394.80	11:43:40
19/03/2024	10	394.80	11:43:57
19/03/2024	12	394.80	11:45:57
19/03/2024	1	395.10	11:52:58
19/03/2024	1	395.10	11:52:58
19/03/2024	12	395.10	11:52:58
19/03/2024	7	395.20	11:54:59
19/03/2024	14	395.20	11:55:39
19/03/2024	1	395.50	11:59:41
19/03/2024	10	395.60	11:59:41
19/03/2024	10	395.60	12:00:14
19/03/2024	3	395.80	12:02:25
19/03/2024	11	395.90	12:03:41
19/03/2024	14	395.90	12:03:44
19/03/2024	10	395.90	12:07:24
19/03/2024	13	396.00	12:08:19
19/03/2024	1	396.00	12:11:28
19/03/2024	1	396.00	12:11:28
19/03/2024	8	395.80	12:13:29
19/03/2024	11	395.70	12:17:05
19/03/2024	12	395.70	12:20:40
19/03/2024	1	395.60	12:21:52
19/03/2024	10	395.40	12:22:37
19/03/2024	7	395.40	12:25:16
19/03/2024	11	395.70	12:29:07
19/03/2024	10	395.60	12:30:31
19/03/2024	13	395.80	12:32:48
19/03/2024	15	396.00	12:35:56
19/03/2024	1	396.10	12:37:29
19/03/2024	1	396.10	12:37:29
19/03/2024	1	396.30	12:45:33
19/03/2024	21	396.30	12:45:33
19/03/2024	1	396.30	12:46:24
19/03/2024	12	396.30	12:46:24
19/03/2024	7	396.30	12:46:35
19/03/2024	1	396.30	12:51:28
19/03/2024	1	396.30	12:51:28
19/03/2024	8	396.30	12:51:28
19/03/2024	9	396.30	12:51:57
19/03/2024	11	396.30	12:53:26
19/03/2024	9	396.40	12:56:35
19/03/2024	3	396.40	12:57:47
19/03/2024	6	396.40	12:57:47
19/03/2024	1	396.60	13:03:17
19/03/2024	1	396.60	13:03:17
19/03/2024	16	396.60	13:03:17
19/03/2024	15	396.60	13:04:19
19/03/2024	1	396.60	13:05:47
19/03/2024	7	396.60	13:05:47
19/03/2024	8	396.60	13:06:32
19/03/2024	7	396.70	13:06:53
19/03/2024	9	396.80	13:08:09
19/03/2024	9	396.70	13:08:50
19/03/2024	10	396.90	13:10:56
19/03/2024	16	396.90	13:11:25
19/03/2024	3	397.00	13:12:58
19/03/2024	12	396.90	13:13:34
19/03/2024	11	397.00	13:15:43
19/03/2024	1	396.90	13:16:41
19/03/2024	1	396.90	13:16:41
19/03/2024	8	397.00	13:17:19
19/03/2024	1	397.00	13:18:01
19/03/2024	7	397.00	13:18:01
19/03/2024	11	397.10	13:21:06
19/03/2024	8	397.00	13:23:48
19/03/2024	1	396.90	13:24:13
19/03/2024	11	397.10	13:27:35
19/03/2024	12	397.00	13:29:06
19/03/2024	9	397.20	13:30:02
19/03/2024	11	397.10	13:30:03
19/03/2024	9	396.90	13:30:39
19/03/2024	1	396.80	13:30:40
19/03/2024	1	396.80	13:30:40
19/03/2024	7	396.80	13:30:40
19/03/2024	7	397.40	13:32:54
19/03/2024	12	397.40	13:33:16
19/03/2024	12	397.20	13:34:36
19/03/2024	1	397.30	13:36:33
19/03/2024	3	397.30	13:36:33
19/03/2024	7	397.30	13:36:33
19/03/2024	9	397.60	13:38:20
19/03/2024	6	397.40	13:38:22
19/03/2024	2	397.40	13:38:23
19/03/2024	9	397.50	13:39:59
19/03/2024	8	397.30	13:40:08
19/03/2024	13	397.40	13:41:59
19/03/2024	12	397.40	13:42:05
19/03/2024	1	397.30	13:42:55
19/03/2024	7	397.40	13:44:50
19/03/2024	1	397.50	13:45:34
19/03/2024	7	397.40	13:45:58
19/03/2024	7	397.00	13:49:28
19/03/2024	12	396.90	13:49:55
19/03/2024	12	396.90	13:50:04
19/03/2024	1	396.90	13:50:30
19/03/2024	8	397.20	13:52:11
19/03/2024	7	397.20	13:52:55
19/03/2024	11	397.20	13:53:36
19/03/2024	7	397.20	13:56:06
19/03/2024	1	397.30	13:56:54
19/03/2024	2	397.30	13:56:54
19/03/2024	13	397.20	13:56:58
19/03/2024	1	397.40	13:59:37
19/03/2024	11	397.40	13:59:37
19/03/2024	7	397.40	14:00:02
19/03/2024	9	397.60	14:00:49
19/03/2024	9	397.60	14:01:06
19/03/2024	15	397.40	14:01:40
19/03/2024	1	397.30	14:03:04
19/03/2024	9	397.00	14:04:46
19/03/2024	10	396.90	14:04:52
19/03/2024	9	397.00	14:07:14
19/03/2024	10	396.80	14:07:19
19/03/2024	7	396.50	14:08:54
19/03/2024	11	396.80	14:11:08
19/03/2024	1	396.70	14:11:14
19/03/2024	10	396.60	14:12:20
19/03/2024	10	396.60	14:12:43
19/03/2024	1	396.50	14:12:51
19/03/2024	1	396.50	14:12:51
19/03/2024	7	396.50	14:13:04
19/03/2024	1	396.50	14:13:20
19/03/2024	7	396.60	14:13:48
19/03/2024	1	396.50	14:15:19
19/03/2024	11	396.50	14:15:19
19/03/2024	15	396.30	14:17:05
19/03/2024	8	395.80	14:17:31
19/03/2024	10	395.70	14:18:19
19/03/2024	8	395.30	14:20:38
19/03/2024	10	395.30	14:22:20
19/03/2024	1	395.50	14:23:24
19/03/2024	1	395.80	14:25:27
19/03/2024	8	395.90	14:25:34
19/03/2024	1	396.00	14:26:31
19/03/2024	9	396.00	14:26:31
19/03/2024	8	395.70	14:27:20
19/03/2024	8	395.70	14:28:52
19/03/2024	33	395.90	14:30:52
19/03/2024	1	395.90	14:30:54
19/03/2024	1	395.90	14:30:54
19/03/2024	3	395.80	14:30:54
19/03/2024	19	395.90	14:30:54
19/03/2024	1	395.90	14:31:50
19/03/2024	21	395.90	14:31:50
19/03/2024	17	395.90	14:32:32
19/03/2024	1	396.00	14:32:50
19/03/2024	17	395.90	14:33:01
19/03/2024	8	395.90	14:33:02
19/03/2024	12	395.90	14:33:26
19/03/2024	11	395.90	14:34:24
19/03/2024	19	396.10	14:35:55
19/03/2024	1	396.10	14:36:28
19/03/2024	12	396.10	14:36:28
19/03/2024	1	396.00	14:36:30
19/03/2024	10	395.90	14:36:42
19/03/2024	11	395.90	14:36:56
19/03/2024	8	395.90	14:37:05
19/03/2024	1	396.00	14:38:36
19/03/2024	7	395.80	14:38:36
19/03/2024	7	396.10	14:38:36
19/03/2024	13	396.00	14:38:36
19/03/2024	13	396.00	14:39:46
19/03/2024	9	396.00	14:39:50
19/03/2024	1	396.10	14:41:27
19/03/2024	11	396.10	14:41:27
19/03/2024	1	396.10	14:41:31

Attachments

Original Link
Original Document
Permalink

Disclaimer

Ferrari NV published this content on 25 March 2024 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 25 March 2024 17:32:29 UTC.

Market Closed - Nyse Other stock markets 04:00:02 2024-04-26 pm EDT			5-day change	1st Jan Change
422.5 ^USD	+2.49%		+3.38%	+24.83%

Apr. 26	Triboo has a new board of directors, Monti will lead it	AN
Apr. 26	Europeans in the green; Nexi tops on Mib.	AN

Triboo has a new board of directors, Monti will lead it	Apr. 26	AN
Europeans in the green; Nexi tops on Mib.	Apr. 26	AN
China's BYD seeks to redefine luxury for the EV generation	Apr. 24	RE
Ferrari Signs Multi-year Brand Deal with HP	Apr. 24	MT
HP Signs Multiyear Partnership With Ferrari	Apr. 24	MT
Ferrari Signs Title Partnership With HP for Scuderia Formula 1, Esports Teams	Apr. 24	MT
Ferrari: multi-year partnership with American HP	Apr. 24	CF
Indices: Euro Stoxx 50 on top, Kospi in slow motion	Apr. 23
Volkswagen holds keys to Porsche's race against Ferrari	Apr. 23	RE
Evercore ISI Raises Price Target on Ferrari to $465 From $430, Maintains Outperform Rating	Apr. 22	MT
FERRARI : Jefferies sticks Neutral	Apr. 22	ZD
Lotus Technology Should Fuse Heritage, Technology to Attract Customers, Deutsche Bank Says	Apr. 19	MT
Bernstein Adjusts Ferrari's Price Target to $512 From $448, Maintains Outperform Rating	Apr. 18	MT
FERRARI : RBC reiterates its Buy rating	Apr. 17	ZD
Ferrari N.V. Approves Cash Dividend, Payable on May 3, 2024	Apr. 17	CI
New Ferrari 'e-facility' will give ample capacity for electrification, CEO says	Apr. 17	RE
FERRARI : Bernstein maintains a Buy rating	Apr. 17	ZD
Giorgio Ferrari appointed chief executive officer of Restart	Apr. 16	AN
Agnellis' Exor targets growth in healthcare sector	Apr. 11	RE
Exor's Net Asset Value Rises On Ferrari, Stellantis Share Performance	Apr. 11	DJ
BofA Securities Raises Price Target on Ferrari to $512 From $458, Maintains Buy Rating	Apr. 10	MT
FERRARI : UBS maintains a Buy rating	Apr. 10	ZD
STELLANTIS CEO: GOVERNANCE OF THE COMPANY UNDER CHAIRMANSHIP OF…	Apr. 10	RE
FERRARI : UBS reiterates its Buy rating	Apr. 09	ZD
FERRARI : Gets a Buy rating from RBC	Apr. 08	ZD

	1st Jan change	Capi.
FERRARI N.V.	+24.83%	76.07B
STELLANTIS N.V.	+8.96%	94.79B
PORSCHE AG	+12.39%	87.34B
BYD COMPANY LIMITED	-0.75%	84.51B
MARUTI SUZUKI INDIA LTD	+23.31%	47.89B
KIA CORPORATION	+18.20%	34.02B
SAIC MOTOR CORPORATION LIMITED	+12.34%	23.85B
CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED	-1.54%	19.82B
FORD OTOMOTIV SANAYI	+49.97%	11.99B
GUANGZHOU AUTOMOBILE GROUP CO., LTD.	-10.47%	10.13B

Ferrari N.V.

Equities

RACE

NL0011585146

Auto & Truck Manufacturers

Ferrari N : DAILY DETAILS FOR THE PERIOD 18 - 22 MARCH 2024

Latest news about Ferrari N.V.

Chart Ferrari N.V.

Company Profile

Income Statement Evolution

Analysis / Opinion

Ratings for Ferrari N.V.

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Automobiles & Multi Utility Vehicles