Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
439.2 USD | +0.27% | +1.16% | +29.76% |
Mar. 27 | Ferrari to expand cooperation with battery supplier SK On | RE |
Mar. 26 | Renault appoints two new members to the Alpine management board | CF |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 433.29 $ | 439.59 $ | 437.97 $ | 439.16 $ |
Volume | 131 737 | 186 281 | 173 399 | 131 297 |
Change | +0.51% | +1.45% | -0.37% | +0.27% |
Opening | 432.06 | 438.86 | 441.48 | 442.62 |
High | 434.99 | 442.24 | 442.80 | 442.73 |
Low | 430.92 | 438.45 | 437.97 | 438.59 |
Performance
1 day | +0.27% | ||
1 week | +1.16% | ||
Current month | +3.39% | ||
1 month | +4.24% | ||
3 months | +29.80% | ||
6 months | +52.69% | ||
Current year | +29.76% | ||
1 year | +64.99% | ||
3 years | +115.00% | ||
5 years | +230.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automobiles & Multi Utility Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.27% | +1.16% | +29.76% | +64.99% | 79.11B | ||
-0.19% | -1.04% | +25.93% | +63.89% | 112B | ||
+0.46% | +0.92% | +18.00% | -18.58% | 92.24B | ||
-0.59% | -6.93% | -5.97% | -4.64% | 81.48B | ||
-0.70% | -1.82% | +13.60% | +49.47% | 33.32B | ||
-0.27% | +0.47% | +10.64% | +5.20% | 23.58B | ||
-4.50% | -2.19% | +0.95% | +44.23% | 20.34B | ||
+3.65% | -5.88% | +53.62% | +92.51% | 11.92B | ||
+2.23% | -5.59% | -11.57% | -34.89% | 10.09B | ||
-2.95% | +0.43% | +41.43% | +75.80% | 5.74B | ||
+2.16% | -3.72% | +29.29% | +43.88% | 4.12B | ||
-4.65% | +0.50% | +48.77% | +100.50% | 2.43B | ||
-1.24% | -0.03% | +12.22% | -7.21% | 2.39B | ||
-6.89% | -18.69% | +33.45% | +35.33% | 2.13B | ||
0.00% | -21.32% | -6.14% | -2.73% | 2.19B | ||
+0.30% | -0.59% | -10.03% | -10.86% | 2.23B | ||
Average | -0.81% | -4.09% | +17.75% | +31.05% | ||
Weighted average by Cap. | -0.20% | -1.54% | +16.94% | +29.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 439.2 | 11,284 | 69,901 |
03:59:59 pm | 439.2 | 100 | 58,617 |
03:59:59 pm | 439.2 | 100 | 58,517 |
03:59:59 pm | 439.2 | 803 | 58,417 |
03:59:59 pm | 439.2 | 100 | 57,614 |
03:59:59 pm | 439.2 | 100 | 57,514 |
03:59:58 pm | 439.2 | 100 | 57,414 |
03:59:58 pm | 439.2 | 182 | 57,314 |
03:59:58 pm | 439.2 | 200 | 57,132 |
03:59:53 pm | 439.2 | 105 | 56,932 |
Monthly variations
Annual change
2024 | +29.76% | ||
2023 | +57.98% | ||
2022 | -17.23% | ||
2021 | +12.77% | ||
2020 | +38.65% | ||
2019 | +66.47% | ||
2018 | -5.15% | ||
2017 | +80.32% | ||
2016 | +21.13% | ||
2015 | -12.73% |
- Stock
- Equities
- Stock Ferrari N.V. - Nyse
- Quotes Ferrari N.V.