Quotes Ferrari N.V.

Equities

RACE

NL0011585146

Auto & Truck Manufacturers

Market Closed - Nyse 04:00:02 2024-03-27 pm EDT 5-day change 1st Jan Change
439.2 USD +0.27% Intraday chart for Ferrari N.V. +1.16% +29.76%

Quotes 5-day view

Delayed Quote Nyse
Ferrari N.V.(RACE) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 433.29 $ 439.59 $ 437.97 $ 439.16 $
Volume 131 737 186 281 173 399 131 297
Change +0.51% +1.45% -0.37% +0.27%
Opening 432.06 438.86 441.48 442.62
High 434.99 442.24 442.80 442.73
Low 430.92 438.45 437.97 438.59

Performance

1 day+0.27%
1 week+1.16%
Current month+3.39%
1 month+4.24%
3 months+29.80%
6 months+52.69%
Current year+29.76%
1 year+64.99%
3 years+115.00%
5 years+230.74%

Volumes

markets
Daily volume
131 297
Estimated daily volume
131 297
Avg. Volume 20 sessions
238 609
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
104 787 528.44
Record volume 1
22 487 640
Record volume 2
7 485 135
Record volume 3
6 443 504
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
79 110 257 807
Net sales (EUR)
5 970 000 000
Net sales (USD)
6 442 227 000
Number of employees
4 988
Sales / Employee (EUR)
1 196 872
Sales / Employee (USD)
1 291 545
Free-Float
48.19 %
Free-Float capitalization (USD)
54 445 886 878
Average Daily Capital Traded
0.14%

Highs and lows

1 week
430.92
Extreme 430.92
442.80
1 month
408.79
Extreme 408.79
442.80
Current year
330.16
Extreme 330.155
442.80
1 year
267.80
Extreme 267.8
442.80
3 years
167.45
Extreme 167.45
442.80
5 years
127.73
Extreme 127.73
442.80
10 years
31.66
Extreme 31.66
442.80

Indicators

Moving average 5 days
436.22
Moving average 20 days
425.16
Moving average 50 days
393.50
Moving average 100 days
372.62
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-10.40%
Price spread / (MMA100)
-15.15%
STIM
RSI 9 days
69.13
RSI 14 days
67.89

Sector Comparison - Automobiles & Multi Utility Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.27%+1.16%+29.76%+64.99% 79.11B
-0.19%-1.04%+25.93%+63.89% 112B
+0.46%+0.92%+18.00%-18.58% 92.24B
-0.59%-6.93%-5.97%-4.64% 81.48B
-0.70%-1.82%+13.60%+49.47% 33.32B
-0.27%+0.47%+10.64%+5.20% 23.58B
-4.50%-2.19%+0.95%+44.23% 20.34B
+3.65%-5.88%+53.62%+92.51% 11.92B
+2.23%-5.59%-11.57%-34.89% 10.09B
-2.95%+0.43%+41.43%+75.80% 5.74B
+2.16%-3.72%+29.29%+43.88% 4.12B
-4.65%+0.50%+48.77%+100.50% 2.43B
-1.24%-0.03%+12.22%-7.21% 2.39B
-6.89%-18.69%+33.45%+35.33% 2.13B
0.00%-21.32%-6.14%-2.73% 2.19B
+0.30%-0.59%-10.03%-10.86% 2.23B
Average-0.81%-4.09%+17.75%+31.05%
Weighted average by Cap.-0.20%-1.54%+16.94%+29.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

657a645293.KYVLVZAmUcrjCymfY804tYYECgI1tivWrwpTShqeJJ4.UMc5ZNtkHJ60cUbSNbtcxedLW0EE3W2332wLclXpb8pGtAcWpXkBh9d8Qg
DatePriceVolumeDaily volume
04:00:02 pm 439.2 11,284 69,901
03:59:59 pm 439.2 100 58,617
03:59:59 pm 439.2 100 58,517
03:59:59 pm 439.2 803 58,417
03:59:59 pm 439.2 100 57,614
03:59:59 pm 439.2 100 57,514
03:59:58 pm 439.2 100 57,414
03:59:58 pm 439.2 182 57,314
03:59:58 pm 439.2 200 57,132
03:59:53 pm 439.2 105 56,932
Chart Ferrari N.V.
More charts

Monthly variations

Annual change

2024+29.76%
2023+57.98%
2022-17.23%
2021+12.77%
2020+38.65%
2019+66.47%
2018-5.15%
2017+80.32%
2016+21.13%
2015-12.73%