FERRARI N.V.

RACE
Real-time Estimate Cboe BZX - 07:42 2022-12-08 am EST
219.75 USD -0.15%

Ferrari N : DAILY DETAILS FOR THE PERIOD 12 - 16 SEPTEMBER 2022

09/19/2022 | 02:00pm

ISIN:

NL0011585146

Stock Exchange:

EXM

Currency:

EUR

Transaction Date

Quantity

Execution Time

(dd/mm/yyyy)

(excluding fees)

UTC

12/09/2022

56

195.70

07:01:57

12/09/2022

41

196.25

07:05:02

12/09/2022

50

196.05

07:06:17

12/09/2022

48

195.50

07:07:42

12/09/2022

50

195.80

07:09:46

12/09/2022

53

195.65

07:11:58

12/09/2022

39

196.05

07:15:40

12/09/2022

21

196.05

07:15:40

12/09/2022

88

196.25

07:16:52

12/09/2022

28

196.35

07:21:57

12/09/2022

26

196.35

07:21:57

12/09/2022

16

197.00

07:25:21

12/09/2022

38

197.00

07:25:21

12/09/2022

45

197.20

07:27:58

12/09/2022

28

197.20

07:27:58

12/09/2022

68

197.15

07:30:10

12/09/2022

32

197.10

07:33:16

12/09/2022

71

196.85

07:37:03

12/09/2022

2

197.10

07:44:13

12/09/2022

127

197.10

07:44:13

12/09/2022

70

197.30

07:49:50

12/09/2022

40

197.15

07:51:28

12/09/2022

65

197.05

07:58:30

12/09/2022

59

197.00

07:59:52

12/09/2022

7

197.00

07:59:52

12/09/2022

54

197.25

08:06:41

12/09/2022

74

197.30

08:08:45

12/09/2022

60

197.10

08:12:11

12/09/2022

34

197.50

08:21:04

12/09/2022

27

197.50

08:21:04

12/09/2022

56

197.45

08:21:51

12/09/2022

56

197.35

08:27:06

12/09/2022

53

197.40

08:33:15

12/09/2022

2

197.40

08:33:15

12/09/2022

69

197.55

08:38:23

12/09/2022

66

197.65

08:41:17

12/09/2022

58

197.65

08:45:00

12/09/2022

46

197.55

08:48:20

12/09/2022

56

197.40

08:56:47

12/09/2022

55

197.60

08:59:56

12/09/2022

54

197.45

09:03:14

12/09/2022

40

197.50

09:07:39

12/09/2022

25

197.55

09:14:19

12/09/2022

59

198.05

09:19:42

12/09/2022

75

198.35

09:23:52

12/09/2022

51

198.70

09:29:35

12/09/2022

19

198.70

09:29:35

12/09/2022

62

198.20

09:34:47

12/09/2022

25

198.50

09:43:43

12/09/2022

33

198.50

09:43:43

12/09/2022

60

198.50

09:47:47

12/09/2022

40

198.45

09:50:55

12/09/2022

64

198.15

09:55:23

12/09/2022

29

198.15

09:58:36

12/09/2022

7

198.15

10:01:04

12/09/2022

20

198.15

10:01:04

12/09/2022

47

198.60

10:12:30

12/09/2022

14

198.60

10:12:40

12/09/2022

5

198.55

10:13:39

12/09/2022

68

198.45

10:14:29

12/09/2022

36

198.55

10:18:45

12/09/2022

29

198.55

10:25:27

12/09/2022

39

198.55

10:26:07

12/09/2022

56

198.60

10:32:29

12/09/2022

39

198.70

10:38:21

12/09/2022

41

198.85

10:48:18

12/09/2022

11

198.75

10:53:29

12/09/2022

26

198.75

10:53:29

12/09/2022

34

198.75

10:53:29

12/09/2022

21

198.90

11:00:21

12/09/2022

33

198.90

11:01:04

12/09/2022

38

198.95

11:04:52

12/09/2022

33

198.90

11:11:56

12/09/2022

36

198.90

11:13:28

12/09/2022

21

198.90

11:13:28

12/09/2022

40

198.70

11:18:34

12/09/2022

75

198.50

11:34:37

12/09/2022

55

198.50

11:35:22

12/09/2022

42

198.60

11:41:32

12/09/2022

43

198.50

11:46:49

12/09/2022

66

198.45

12:01:38

12/09/2022

42

198.30

12:05:06

12/09/2022

5

198.30

12:05:06

12/09/2022

41

198.30

12:08:41

12/09/2022

42

198.35

12:12:12

12/09/2022

36

198.30

12:20:05

12/09/2022

51

198.15

12:28:25

12/09/2022

129

198.50

12:38:09

12/09/2022

94

198.70

12:48:37

12/09/2022

35

198.65

12:52:09

12/09/2022

80

198.75

12:58:37

12/09/2022

29

198.60

13:00:40

12/09/2022

129

198.70

13:12:12

12/09/2022

68

198.80

13:19:58

12/09/2022

29

198.75

13:20:20

12/09/2022

21

198.60

13:25:03

12/09/2022

67

198.40

13:30:00

12/09/2022

48

198.60

13:31:12

12/09/2022

42

198.85

13:33:34

12/09/2022

43

199.15

13:36:43

12/09/2022

64

199.15

13:41:53

12/09/2022

45

198.95

13:44:32

12/09/2022

87

199.15

13:48:40

12/09/2022

40

199.10

13:50:17

12/09/2022

21

199.00

13:51:53

12/09/2022

80

199.60

13:56:32

12/09/2022

31

199.90

13:58:19

12/09/2022

21

199.90

14:00:14

12/09/2022

7

199.90

14:00:14

12/09/2022

32

199.85

14:01:49

12/09/2022

12

199.65

14:03:10

12/09/2022

17

199.65

14:03:10

12/09/2022

19

199.75

14:04:42

12/09/2022

4

199.75

14:04:50

12/09/2022

17

199.75

14:05:41

12/09/2022

4

199.75

14:05:41

12/09/2022

19

199.75

14:07:10

12/09/2022

26

199.65

14:09:35

12/09/2022

26

199.40

14:10:09

12/09/2022

27

199.35

14:11:40

12/09/2022

2

199.10

14:13:29

12/09/2022

25

199.10

14:13:29

12/09/2022

4

199.15

14:14:17

12/09/2022

20

199.15

14:14:17

12/09/2022

44

199.50

14:19:56

12/09/2022

24

199.50

14:20:06

12/09/2022

7

199.50

14:20:06

12/09/2022

72

199.50

14:21:42

12/09/2022

40

199.25

14:23:25

12/09/2022

23

199.30

14:26:28

12/09/2022

35

199.20

14:28:21

12/09/2022

73

199.55

14:36:11

12/09/2022

87

199.65

14:37:54

12/09/2022

36

199.45

14:40:36

12/09/2022

38

199.25

14:42:18

12/09/2022

51

199.55

14:50:01

12/09/2022

22

199.55

14:50:01

12/09/2022

57

199.45

14:50:29

12/09/2022

42

199.20

14:53:29

12/09/2022

45

199.00

14:56:08

12/09/2022

29

198.95

14:58:02

12/09/2022

43

198.75

15:00:48

12/09/2022

44

198.60

15:02:47

12/09/2022

7

198.65

15:05:09

12/09/2022

68

198.65

15:05:41

12/09/2022

53

198.70

15:11:36

12/09/2022

14

198.85

15:14:27

13/09/2022

53

200.10

07:00:25

13/09/2022

83

200.80

07:03:36

13/09/2022

86

200.90

07:08:27

13/09/2022

71

200.90

07:09:52

13/09/2022

33

200.70

07:12:07

13/09/2022

6

200.20

07:15:08

13/09/2022

3

200.20

07:15:08

13/09/2022

20

200.20

07:15:31

13/09/2022

9

200.20

07:16:12

13/09/2022

26

200.20

07:16:12

13/09/2022

131

200.30

07:21:56

13/09/2022

24

200.30

07:22:06

13/09/2022

14

200.20

07:23:57

13/09/2022

28

200.20

07:25:00

13/09/2022

23

200.60

07:30:11

13/09/2022

117

200.60

07:34:20

13/09/2022

22

200.30

07:35:48

13/09/2022

29

200.10

07:37:29

13/09/2022

24

200.00

07:40:50

13/09/2022

19

200.00

07:42:51

13/09/2022

23

200.00

07:42:51

13/09/2022

43

199.80

07:45:23

13/09/2022

41

200.10

07:50:06

13/09/2022

46

200.10

07:50:06

13/09/2022

78

200.80

07:56:13

13/09/2022

147

200.80

08:04:43

13/09/2022

28

200.70

08:08:07

13/09/2022

151

201.20

08:17:25

13/09/2022

20

201.20

08:20:21

13/09/2022

13

201.10

08:20:45

13/09/2022

31

201.10

08:25:12

13/09/2022

25

201.20

08:26:46

13/09/2022

29

201.20

08:35:47

13/09/2022

80

201.10

08:36:33

13/09/2022

81

201.20

08:43:41

13/09/2022

41

201.00

08:44:29

13/09/2022

87

200.90

08:52:42

13/09/2022

29

200.80

08:54:55

13/09/2022

97

200.70

09:03:02

13/09/2022

15

200.60

09:10:31

13/09/2022

10

200.60

09:12:45

13/09/2022

1

200.50

09:13:22

13/09/2022

82

200.50

09:13:22

13/09/2022

137

200.90

09:25:52

13/09/2022

11

200.90

09:25:52

13/09/2022

79

200.90

09:35:49

13/09/2022

99

201.00

09:44:47

13/09/2022

29

200.90

09:47:15

13/09/2022

6

200.90

09:47:15

13/09/2022

74

201.10

09:54:32

13/09/2022

33

201.10

09:58:42

13/09/2022

45

201.10

10:01:02

13/09/2022

39

201.10

10:07:27

13/09/2022

86

201.50

10:14:43

13/09/2022

32

201.50

10:18:11

13/09/2022

157

201.80

10:35:38

13/09/2022

34

201.70

10:43:17

13/09/2022

40

201.60

10:44:19

13/09/2022

83

201.60

10:58:46

13/09/2022

88

201.80

11:12:49

13/09/2022

54

201.80

11:12:49

13/09/2022

38

201.70

11:29:25

13/09/2022

102

201.80

11:33:59

13/09/2022

90

201.80

11:50:37

13/09/2022

37

202.20

12:02:06

13/09/2022

45

202.20

12:02:13

13/09/2022

14

202.20

12:02:13

13/09/2022

54

202.20

12:05:15

13/09/2022

48

201.90

12:13:06

13/09/2022

19

201.50

12:17:00

13/09/2022

32

201.50

12:17:00

13/09/2022

85

202.10

12:28:09

13/09/2022

27

201.60

12:30:05

13/09/2022

72

199.85

12:37:05

13/09/2022

33

199.15

12:40:34

13/09/2022

4

199.15

12:40:34

13/09/2022

41

199.40

12:44:28

13/09/2022

23

199.25

12:47:55

13/09/2022

7

199.25

12:47:55

13/09/2022

42

198.40

12:51:04

13/09/2022

28

198.00

12:54:07

13/09/2022

45

197.55

12:58:43

13/09/2022

45

197.25

13:02:47

13/09/2022

22

196.95

13:04:26

13/09/2022

50

196.85

13:08:57

13/09/2022

8

196.25

13:13:29

13/09/2022

38

196.25

13:13:29

13/09/2022

35

196.30

13:16:37

13/09/2022

50

197.00

13:22:11

13/09/2022

80

197.50

13:29:12

13/09/2022

11

197.30

13:30:50

13/09/2022

15

197.30

13:30:50

13/09/2022

38

197.40

13:33:07

13/09/2022

38

196.90

13:35:12

13/09/2022

37

196.65

13:36:47

13/09/2022

42

196.65

13:39:48

13/09/2022

40

196.60

13:43:57

13/09/2022

43

196.70

13:44:38

13/09/2022

83

196.90

13:50:01

13/09/2022

32

197.45

13:52:16

13/09/2022

5

197.45

13:52:16

13/09/2022

37

197.45

13:54:09

13/09/2022

38

196.65

14:00:31

13/09/2022

2

196.55

14:01:07

13/09/2022

21

196.55

14:01:08

13/09/2022

42

196.55

14:01:08

13/09/2022

29

196.55

14:06:02

13/09/2022

66

196.55

14:06:02

13/09/2022

32

197.10

14:08:01

13/09/2022

35

197.20

14:09:47

13/09/2022

30

196.95

14:12:04

13/09/2022

43

196.85

14:17:06

13/09/2022

46

196.85

14:17:28

13/09/2022

28

196.95

14:19:18

13/09/2022

20

196.75

14:20:26

13/09/2022

35

196.60

14:23:18

13/09/2022

38

196.70

14:25:09

13/09/2022

51

196.25

14:42:27

13/09/2022

24

196.20

14:43:07

13/09/2022

5

196.15

14:44:24

13/09/2022

30

196.15

14:44:24

13/09/2022

23

196.05

14:45:47

13/09/2022

27

196.15

14:46:25

13/09/2022

8

196.10

14:47:05

13/09/2022

37

196.05

14:48:41

13/09/2022

33

195.90

14:50:34

13/09/2022

29

195.85

14:51:16

13/09/2022

21

195.70

14:51:56

13/09/2022

97

195.95

14:56:51

13/09/2022

45

195.95

14:57:55

13/09/2022

11

195.85

14:59:09

13/09/2022

10

195.85

15:00:03

13/09/2022

29

196.10

15:02:17

13/09/2022

52

196.10

15:02:41

13/09/2022

77

196.10

15:04:46

13/09/2022

39

195.95

15:06:01

13/09/2022

43

195.80

15:06:53

13/09/2022

28

195.70

15:08:23

13/09/2022

66

195.70

15:11:07

13/09/2022

3

195.90

15:12:57

13/09/2022

36

195.90

15:14:02

13/09/2022

36

195.95

15:14:28

14/09/2022

65

198.55

07:01:56

14/09/2022

54

198.50

07:03:01

14/09/2022

56

198.25

07:04:35

14/09/2022

56

198.35

07:08:59

14/09/2022

61

198.50

07:10:35

14/09/2022

69

199.40

07:14:11

14/09/2022

65

199.15

07:16:14

14/09/2022

77

198.60

07:19:35

14/09/2022

48

199.20

07:23:29

14/09/2022

23

199.20

07:23:29

14/09/2022

84

198.80

07:27:25

14/09/2022

77

198.85

07:32:12

14/09/2022

89

199.45

07:35:29

14/09/2022

59

199.15

07:39:00

14/09/2022

103

199.50

07:45:33

14/09/2022

29

199.05

07:47:04

14/09/2022

80

199.70

07:54:08

14/09/2022

49

199.60

07:54:46

14/09/2022

68

199.90

08:00:47

14/09/2022

23

199.90

08:00:47

14/09/2022

98

200.20

08:08:15

14/09/2022

31

200.10

08:15:31

14/09/2022

91

200.00

08:16:13

14/09/2022

19

199.95

08:17:55

14/09/2022

11

199.95

08:18:02

14/09/2022

94

200.10

08:28:14

14/09/2022

2

200.10

08:28:14

14/09/2022

94

200.50

08:34:12

14/09/2022

10

200.40

08:35:32

14/09/2022

17

200.40

08:35:32

14/09/2022

12

200.30

08:41:51

14/09/2022

84

200.10

08:45:24

14/09/2022

51

199.90

08:48:37

14/09/2022

43

199.85

08:50:14

14/09/2022

79

200.30

08:59:35

14/09/2022

45

200.30

09:00:41

14/09/2022

26

200.20

09:03:35

14/09/2022

4

200.20

09:03:35

14/09/2022

23

200.20

09:10:20

14/09/2022

71

200.10

09:13:27

14/09/2022

5

200.10

09:13:27

14/09/2022

65

200.20

09:21:56

14/09/2022

111

200.50

09:26:15

14/09/2022

31

200.20

09:29:44

14/09/2022

4

200.60

09:41:26

14/09/2022

97

200.60

09:41:26

14/09/2022

7

200.60

09:41:26

14/09/2022

30

200.40

09:43:42

14/09/2022

23

200.30

09:47:26

14/09/2022

66

200.10

09:52:33

14/09/2022

44

200.00

09:53:19

This is an excerpt of the original content. To continue reading it, access the original document here.

Disclaimer

Ferrari NV published this content on 19 September 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 19 September 2022 17:59:02 UTC.

Publicnow 2022
Copier lien
All news about FERRARI N.V.
20m ago
1d ago
6d ago
6d ago
6d ago