FAWRY FOR BANKING TECHNOLOGY AND ELECTRONIC PAYMENTS S.A.E. Quotes Fawry for Banking Technology and Electronic Payments S.A.E.
Equities
FWRY
EGS745L1C014
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.1 EGP | -5.72% |
|
-14.08% | +10.71% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 7.1 £ | 7.35 £ | 7.08 £ | 6.47 £ | 6.1 £ |
| Volume | 16 970 530 | 5 838 645 | 8 306 231 | 14 131 070 | 19 865 200 |
| Change | -8.39% | +3.52% | -3.67% | -8.62% | -5.72% |
| Opening | 7.75 | 7.10 | 7.35 | 7.08 | 6.47 |
| High | 7.83 | 7.43 | 7.43 | 7.20 | 6.64 |
| Low | 6.80 | 7.23 | 6.97 | 6.45 | 5.93 |
Performance
| 1 day | -5.72% | ||
| 1 week | -14.08% | ||
| Current month | -13.60% | ||
| 1 month | -27.29% | ||
| 3 months | +12.13% | ||
| 6 months | +11.72% | ||
| Current year | +10.71% | ||
| 1 year | +4.45% | ||
| 3 years | -69.44% |
Volumes
marketsDaily volume
19 865 200
Avg. Volume 20 sessions
12 351 952
Avg. Volume 20 sessions EGP
75 346 907.20
Avg. Volume 20 sessions USD
1 574 675.01
Record volume 1
203 179 200
Record volume 2
88 577 350
Record volume 3
65 966 990
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
20 758 698 407
Capitalization (USD)
433 836 038
Net sales (EGP)
3 272 016 080
Net sales (USD)
68 381 864
Free-Float
38.15 %
Free-Float capitalization (EGP)
7 919 758 665
Free-Float capitalization (USD)
165 515 036
Average Daily Capital Traded
0.36%
Highs and lows
1 week
5.93
7.43
1 month
5.938.14
Current year
4.709.38
1 year
4.159.38
3 years
2.7725.99
5 years
2.7741.31
10 years
2.7741.31
Indicators
Moving average 5 days
6.82
Moving average 20 days
7.53
Moving average 50 days
7.20
Moving average 100 days
6.40
Price spread / (MMA5)
+11.80%
Price spread / (MMA20)
+23.44%
Price spread / (MMA50)
+18.03%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
26.33
RSI 14 days
34.25
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.72% | -14.08% | +10.71% | +4.45% | 434M | ||
| +1.70% | +4.89% | +17.35% | +31.69% | 91.21B | ||
| +2.90% | +5.86% | +7.41% | -8.47% | 69.43B | ||
| +2.32% | +5.77% | -3.71% | +22.97% | 46.28B | ||
| -0.05% | +2.02% | -1.91% | +19.10% | 31.78B | ||
| +0.57% | +3.23% | +7.50% | +44.98% | 21.83B | ||
| -0.16% | +2.84% | -16.97% | -22.74% | 11.95B | ||
| +1.15% | -2.35% | -9.73% | +44.35% | 10.07B | ||
| +0.72% | -6.03% | +11.32% | +24.19% | 9.07B | ||
| +1.48% | +1.44% | -25.92% | -26.62% | 7.68B | ||
| +1.33% | 0.00% | +303.14% | +1,323.35% | 5.71B | ||
| +0.21% | +0.77% | +2.31% | -2.85% | 4.76B | ||
| +1.35% | +3.46% | +13.00% | +26.48% | 4.56B | ||
| +0.56% | -1.31% | -18.82% | +6.29% | 4.15B | ||
| +7.28% | +10.45% | +1.68% | +38.13% | 4.01B | ||
| +0.22% | -3.05% | -20.54% | -5.73% | 3.68B | ||
| Average | +1.00% | +1.54% | +17.30% | +94.97% | ||
| Weighted average by Cap. | +1.69% | +4.05% | +10.07% | +39.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.71% | ||
| 2023 | +5.15% | ||
| 2022 | -59.09% | ||
| 2021 | -50.98% | ||
| 2020 | +329.74% | ||
| 2019 | -8.02% |
- Stock Market
- Equities
- FWRY Stock
- Quotes Fawry for Banking Technology and Electronic Payments S.A.E.
