FAWER AUTOMOTIVE PARTS LIMITED COMPANY Quotes FAWER Automotive Parts Limited Company Shenzhen S.E.
Equities
200030
CNE000000B34
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.99 HKD | -0.33% |
|
+2.75% | +13.69% |
| Apr. 21 | FAWER Automotive Parts Limited Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | FAWER Automotive Parts Limited Company Approves Board Elections | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.99 $ | 2.98 $ | 2.99 $ | 3 $ | 2.99 $ |
| Volume | 613 491 | 264 580 | 204 333 | 120 520 | 547 104 |
| Change | +1.01% | -0.33% | +0.34% | +0.33% | -0.33% |
| Opening | 2.95 | 2.98 | 2.95 | 3.03 | 3.01 |
| High | 3.01 | 3.02 | 3.00 | 3.03 | 3.01 |
| Low | 2.94 | 2.97 | 2.93 | 2.95 | 2.96 |
Performance
| 1 day | -0.33% | ||
| 1 week | +2.75% | ||
| Current month | +6.79% | ||
| 1 month | +6.79% | ||
| 3 months | +15.00% | ||
| 6 months | +15.89% | ||
| Current year | +13.69% | ||
| 1 year | +12.41% | ||
| 3 years | -16.94% | ||
| 5 years | -16.94% | ||
| 10 years | -25.25% |
Volumes
marketsDaily volume
547 104
Avg. Volume 20 sessions
318 929
Avg. Volume 20 sessions HKD
953 597.71
Avg. Volume 20 sessions USD
121 892.67
Record volume 1
4 467 283
Record volume 2
3 812 053
Record volume 3
3 666 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
9 697 867 153
Capitalization (USD)
1 339 556 692
Net sales (CNY)
15 842 626 034
Net sales (USD)
2 188 326 091
Number of employees
7 978
Sales / Employee (CNY)
1 985 789
Sales / Employee (USD)
274 295
Free-Float
27.66 %
Free-Float capitalization (HKD)
2 716 031 555
Free-Float capitalization (USD)
375 162 723
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.93
3.03
1 month
2.723.03
Current year
2.463.03
1 year
2.463.03
3 years
2.253.89
5 years
2.253.89
10 years
2.257.49
Indicators
Moving average 5 days
2.99
Moving average 20 days
2.86
Moving average 50 days
2.79
Moving average 100 days
2.69
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
-10.03%
STIM
RSI 9 days
74.14
RSI 14 days
71.12
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +2.75% | +13.69% | +12.41% | 1.34B | ||
| -1.78% | -5.00% | +24.28% | +29.79% | 49.76B | ||
| -2.42% | -3.82% | +23.47% | +39.27% | 20.09B | ||
| -1.95% | +1.07% | -20.86% | -30.97% | 19.36B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.44B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| -2.52% | -3.19% | -15.95% | -6.85% | 13.75B | ||
| -0.20% | -3.34% | -20.90% | -4.07% | 13.01B | ||
| -0.96% | +1.19% | +34.64% | +39.30% | 12.09B | ||
| +0.27% | +2.62% | +28.58% | +79.12% | 10.65B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
| +0.26% | +0.76% | +32.30% | +51.63% | 10.37B | ||
| -0.96% | -0.96% | -0.36% | +7.17% | 9.77B | ||
| -1.20% | +1.53% | +8.71% | +39.60% | 9.75B | ||
| -3.02% | -3.97% | +17.82% | +44.76% | 10.26B | ||
| +0.94% | +5.51% | +5.67% | +44.55% | 8.67B | ||
| Average | -0.92% | +0.86% | +9.15% | +26.37% | ||
| Weighted average by Cap. | -1.11% | +0.10% | +11.04% | +25.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.69% | ||
| 2023 | +6.91% | ||
| 2022 | -32.60% | ||
| 2021 | +4.29% | ||
| 2020 | +7.03% | ||
| 2019 | +3.15% | ||
| 2018 | -25.66% | ||
| 2017 | -7.30% | ||
| 2016 | -14.13% | ||
| 2015 | +23.76% | ||
| 2014 | +12.43% | ||
| 2013 | -5.11% |
- Stock Market
- Equities
- 000030 Stock
- 200030 Stock
- Quotes FAWER Automotive Parts Limited Company
