FASTIGHETSBOLAGET EMILSHUS AB Quotes Fastighetsbolaget Emilshus AB
Equities
EMIL B
SE0016785786
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.4 SEK | +2.99% |
|
+2.08% | +8.18% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 31.3 kr | 32.2 kr | 32.2 kr | 33.4 kr | 34.4 kr |
| Volume | 710 741 | 100 410 | 94 176 | 66 536 | 6 986 413 |
| Change | -7.12% | +2.88% | 0.00% | +3.73% | +2.99% |
| Opening | 34.20 | 31.40 | 32.20 | 32.20 | 32.1 |
| High | 34.90 | 33.30 | 32.90 | 33.40 | 34.4 |
| Low | 31.30 | 31.40 | 32.20 | 32.00 | 32.1 |
Performance
| 1 day | +2.99% | ||
| 1 week | +2.08% | ||
| Current month | +6.83% | ||
| 1 month | +3.61% | ||
| 3 months | +2.08% | ||
| 6 months | +27.41% | ||
| Current year | +8.18% | ||
| 1 year | +34.38% |
Volumes
marketsDaily volume
6 986 413
Estimated daily volume
6 986 413
Avg. Volume 20 sessions
170 038
Daily volume ratio
41.09
Avg. Volume 20 sessions SEK
5 849 307.20
Avg. Volume 20 sessions USD
546 962.87
Record volume 1
916 630
Record volume 2
868 834
Record volume 3
710 741
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
369 728 805
Capitalization (USD)
369 728 805
Net sales ()
0
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
39.75 %
Free-Float capitalization (SEK)
132 957 452
Free-Float capitalization (USD)
132 957 452
Average Daily Capital Traded
1.58%
Highs and lows
1 week
31.30
34.90
1 month
30.5035.00
Current year
30.5040.30
1 year
22.0040.30
3 years
20.7840.30
5 years
20.7840.30
10 years
20.7840.30
Indicators
Moving average 5 days
32.56
Moving average 20 days
32.55
Moving average 50 days
33.45
Moving average 100 days
33.77
Price spread / (MMA5)
-5.35%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
47.21
RSI 14 days
46.44
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +2.08% | +8.18% | +34.38% | 370M | ||
| -2.41% | +2.57% | +0.81% | +63.51% | 26.08B | ||
| +0.11% | +23.85% | -12.14% | -36.80% | 14.18B | ||
| +1.63% | +5.93% | +14.38% | -5.41% | 11.33B | ||
| +0.77% | +1.89% | -23.48% | -6.20% | 7.84B | ||
| -0.62% | +0.25% | -6.94% | -25.69% | 6.92B | ||
| -0.93% | +4.58% | +7.06% | +64.77% | 6.9B | ||
| -0.54% | +3.22% | +4.15% | -11.52% | 6.82B | ||
| -0.77% | +1.67% | -1.97% | -17.53% | 3.75B | ||
| -1.02% | -6.60% | +9.35% | -18.61% | 3.51B | ||
| -0.78% | 0.00% | +27.20% | +41.38% | 3.32B | ||
| +0.90% | +18.83% | +34.03% | +122.01% | 3.31B | ||
| -0.29% | +2.05% | -4.30% | +41.33% | 3.23B | ||
| +0.07% | +3.40% | +10.65% | +93.17% | 2.78B | ||
| -0.97% | -3.03% | -13.95% | +2.09% | 2.78B | ||
| -0.44% | +5.56% | +5.07% | -18.28% | 2.69B | ||
| Average | -0.12% | +3.78% | +3.63% | +20.16% | ||
| Weighted average by Cap. | -0.47% | +5.48% | +0.75% | +18.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04a223b700a9937d82f6e2d42e15014.3h6jetroOvcL4pel5Ke495_7zBA3XAAzLkEvD0fz8tw.hErOQ6q-eI85ktrmkPbtkMqPn11RCmQFQDB3PHbFl7KEKMZDq6t-jluQ-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 34.4 | 100 | 701,807 |
| 11:29:58 am | 34.4 | 1 | 701,707 |
| 11:29:58 am | 34.4 | 10 | 701,706 |
| 11:29:58 am | 34.4 | 168 | 701,696 |
| 11:29:58 am | 34.4 | 616 | 701,528 |
| 11:29:58 am | 34.4 | 61 | 700,912 |
| 11:29:58 am | 34.4 | 1,116 | 700,851 |
| 11:29:58 am | 34.4 | 170 | 699,735 |
| 11:29:58 am | 34.4 | 107 | 699,565 |
| 11:29:58 am | 34.4 | 120 | 699,458 |
Monthly variations
Annual change
| 2024 | +5.03% | ||
| 2023 | +16.70% | ||
| 2022 | -2.85% |
- Stock Market
- Equities
- EMIL B Stock
- Quotes Fastighetsbolaget Emilshus AB
