FAR EAST HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 MYR | -.--% |
|
-.--% | -2.78% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|
| Last | 3.5 RM | 3.5 RM | 3.5 RM |
| Volume | 5 000 | 1 000 | 36 400 |
| Change | +∞% | -.--% | -.--% |
| Opening | 3.50 | 3.50 | 3.50 |
| High | 3.50 | 3.50 | 3.50 |
| Low | 3.50 | 3.50 | 3.50 |
Performance
| Current month | -2.78% | ||
| 1 month | -2.78% | ||
| 3 months | -2.78% | ||
| 6 months | -5.41% | ||
| Current year | -2.78% | ||
| 1 year | -7.89% | ||
| 3 years | +20.69% | ||
| 5 years | +25.45% | ||
| 10 years | +93.42% |
Volumes
marketsDaily volume
36 400
Avg. Volume 20 sessions
17 687
Avg. Volume 20 sessions MYR
61 904.50
Avg. Volume 20 sessions USD
12 977.91
Record volume 1
859 321 040
Record volume 2
332 640 401
Record volume 3
286 440 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 079 300 862
Capitalization (USD)
435 912 950
Net sales (MYR)
790 941 176
Net sales (USD)
165 816 072
Free-Float
9.96 %
Free-Float capitalization (MYR)
207 007 894
Free-Float capitalization (USD)
43 397 963
Average Daily Capital Traded
0%
Highs and lows
1 week
3.50
3.50
1 month
3.463.60
Current year
3.463.76
1 year
3.453.85
3 years
2.753.90
5 years
2.003.90
10 years
1.673.90
Indicators
Moving average 5 days
3.50
Moving average 20 days
3.55
Moving average 50 days
3.60
Moving average 100 days
3.64
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+4.00%
RSI 9 days
30.22
RSI 14 days
38.19
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -2.78% | -7.89% | 436M | ||
| -0.47% | +0.78% | +12.43% | +13.63% | 3.28B | ||
| +1.38% | +0.90% | +1.43% | -2.83% | 1.62B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.82% | -1.51% | -2.39% | +24.25% | 1.25B | ||
| -4.00% | -3.60% | -12.19% | -28.58% | 1.18B | ||
| -0.54% | -1.58% | -2.59% | -10.94% | 1.22B | ||
| -.--% | -1.08% | -12.02% | -20.43% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.2B | ||
| -.--% | -.--% | -.--% | +6.00% | 1.18B | ||
| -1.38% | -0.73% | -0.98% | -1.22% | 1.16B | ||
| +1.00% | -0.82% | +6.69% | +1.00% | 1.14B | ||
| -.--% | -.--% | -.--% | -8.00% | 1.06B | ||
| -.--% | +1.38% | -7.09% | -2.39% | 1.03B | ||
| +0.55% | +0.52% | +11.31% | +19.95% | 983M | ||
| +0.35% | -2.50% | -1.38% | -8.24% | 920M | ||
| Average | -0.24% | -6.08% | -6.57% | -7.11% | ||
| Weighted average by Cap. | -0.25% | -7.57% | -6.76% | -6.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | -2.70% | ||
| 2022 | +25.42% | ||
| 2021 | +4.61% | ||
| 2020 | +1.08% | ||
| 2019 | -0.36% | ||
| 2018 | +32.43% | ||
| 2017 | +8.29% | ||
| 2016 | +8.04% | ||
| 2015 | -5.13% | ||
| 2014 | +8.11% | ||
| 2013 | +3.06% | ||
| 2012 | -0.28% | ||
| 2011 | -4.13% | ||
| 2010 | +15.54% | ||
| 2009 | +25.00% | ||
| 2008 | -12.61% | ||
| 2007 | +34.01% | ||
| 2006 | +67.55% | ||
| 2005 | +35.90% | ||
| 2004 | +21.87% | ||
| 2003 | +18.52% | ||
| 2002 | +42.11% | ||
| 2001 | +37.50% | ||
| 2000 | -42.86% | ||
| 1999 | -8.90% | ||
| 1998 | +124.62% | ||
| 1997 | -66.49% | ||
| 1996 | +13.45% | ||
| 1995 | -26.92% | ||
| 1994 | -30.15% | ||
| 1993 | +346.67% | ||
| 1992 | -6.25% |
- Stock Market
- Equities
- FAREAST Stock
- Quotes Far East Holdings
