FAJARBARU BUILDER GROUP BHD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 MYR | -1.52% |
|
-.--% | +12.07% |
| Apr. 25 | Fajaru Builder Clinches MYR252 Million Construction Deal | MT |
| Apr. 22 | Fajaru Builder Clinches MYR13 Million Upgradation Deal from Malaysia Airports (Sepang) | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.335 RM | 0.33 RM | 0.33 RM | 0.33 RM | 0.325 RM |
| Volume | 818 400 | 4 231 500 | 839 300 | 1 270 100 | 649 300 |
| Change | +1.52% | -1.49% | -.--% | -.--% | -1.52% |
| Opening | 0.33 | 0.35 | 0.33 | 0.34 | 0.33 |
| High | 0.34 | 0.35 | 0.34 | 0.34 | 0.33 |
| Low | 0.33 | 0.33 | 0.33 | 0.32 | 0.33 |
Performance
| 1 day | -1.52% | ||
| Current month | -8.45% | ||
| 1 month | -8.45% | ||
| 3 months | +6.56% | ||
| 6 months | +12.07% | ||
| Current year | +12.07% | ||
| 1 year | +14.04% | ||
| 3 years | -54.23% | ||
| 5 years | -25.29% | ||
| 10 years | -44.44% |
Volumes
marketsDaily volume
649 300
Avg. Volume 20 sessions
2 264 480
Avg. Volume 20 sessions MYR
735 956.00
Avg. Volume 20 sessions USD
154 288.76
Record volume 1
59 746 995
Record volume 2
30 136 796
Record volume 3
28 861 499
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
244 814 075
Capitalization (USD)
51 323 802
Net sales (MYR)
224 057 000
Net sales (USD)
46 972 206
Free-Float
38.48 %
Free-Float capitalization (MYR)
94 592 137
Free-Float capitalization (USD)
19 830 674
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.32
0.35
1 month
0.310.37
Current year
0.280.37
1 year
0.260.37
3 years
0.260.88
5 years
0.140.88
10 years
0.141.01
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.34
Moving average 50 days
0.34
Moving average 100 days
0.31
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
38.81
RSI 14 days
42.63
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -.--% | +12.07% | +14.04% | 51.32M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.61B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.86B | ||
| -1.44% | +2.62% | +19.81% | +52.42% | 38.4B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 31.33B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.59B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 21.65B | ||
| -1.95% | -2.25% | +12.46% | +16.82% | 19.46B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 17.51B | ||
| -1.78% | +5.65% | +65.79% | +108.87% | 17.09B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 15.05B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 14.69B | ||
| -1.72% | -1.62% | -0.08% | +11.21% | 12.78B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.37B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -0.41% | +0.30% | +50.44% | +106.98% | 11.06B | ||
| Average | -1.66% | +0.10% | +15.96% | +17.91% | ||
| Weighted average by Cap. | -1.41% | +0.08% | +11.43% | +18.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.07% | ||
| 2023 | +3.57% | ||
| 2022 | -18.84% | ||
| 2021 | -37.27% | ||
| 2020 | +52.78% | ||
| 2019 | +14.29% | ||
| 2018 | -60.87% | ||
| 2017 | +45.04% | ||
| 2016 | +7.77% | ||
| 2015 | +27.16% | ||
| 2014 | -31.36% | ||
| 2013 | -8.53% | ||
| 2012 | -32.11% | ||
| 2011 | -23.39% | ||
| 2010 | +19.23% | ||
| 2009 | +98.10% | ||
| 2008 | -29.53% | ||
| 2007 | +60.22% | ||
| 2006 | +73.83% | ||
| 2005 | -60.37% | ||
| 2004 | +18.42% | ||
| 2003 | +85.48% | ||
| 2002 | -44.74% | ||
| 2001 | -7.32% | ||
| 2000 | -53.59% | ||
| 1999 | +30.54% | ||
| 1998 | -24.54% |
- Stock Market
- Equities
- FAJAR Stock
- Quotes Fajarbaru Builder Group Bhd.
