FAIRVEST LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.25 ZAR | +1.67% |
|
0.00% | -1.61% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.25 R | 15 R | 15 R | 15 R | 15.25 R |
| Volume | 0 | 540 508 | 207 456 | 75 259 | 12 |
| Change | 0.00% | -1.64% | 0.00% | 0.00% | +1.67% |
| Opening | 15.25 | 15.50 | 15.00 | 15.01 | 15.25 |
| High | 15.25 | 15.50 | 15.00 | 15.01 | 15.25 |
| Low | 15.25 | 15.00 | 14.76 | 15.00 | 15.25 |
Performance
| 1 day | +1.67% | ||
| Current month | -1.61% | ||
| 1 month | +1.60% | ||
| 3 months | -5.28% | ||
| 6 months | +1.80% | ||
| Current year | -1.61% | ||
| 1 year | +10.91% |
Volumes
marketsDaily volume
12
Avg. Volume 20 sessions
57 539
Avg. Volume 20 sessions ZAR
877 469.75
Avg. Volume 20 sessions USD
46 576.97
Record volume 1
1 061 231
Record volume 2
1 006 659
Record volume 3
898 889
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
5 879 063 921
Capitalization (USD)
312 066 592
Net sales (ZAR)
1 920 938 000
Net sales (USD)
101 965 310
Free-Float
89.92 %
Free-Float capitalization (ZAR)
5 531 175 442
Free-Float capitalization (USD)
293 600 324
Average Daily Capital Traded
0.01%
Highs and lows
1 week
14.76
15.50
1 month
14.7615.50
Current year
14.0317.10
1 year
11.6017.10
3 years
0.0017.10
5 years
0.0017.10
10 years
0.0017.10
Indicators
Moving average 5 days
15.10
Moving average 20 days
15.20
Moving average 50 days
15.40
Moving average 100 days
15.32
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
53.64
RSI 14 days
50.37
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | 0.00% | -1.61% | +10.91% | 312M | ||
| -1.70% | -2.10% | -15.09% | -25.10% | 12.04B | ||
| +2.15% | +2.26% | -13.53% | -4.13% | 7.51B | ||
| +2.19% | +3.07% | -7.21% | -0.30% | 5.46B | ||
| -1.91% | -3.30% | -1.91% | -12.02% | 5.28B | ||
| -2.14% | -0.72% | -11.21% | -6.36% | 5.15B | ||
| +1.13% | +3.31% | -1.70% | +0.82% | 4.54B | ||
| -0.16% | +0.82% | +0.51% | +3.76% | 4.5B | ||
| +0.20% | +3.60% | -9.21% | -4.28% | 4.49B | ||
| +0.23% | -0.04% | +3.97% | -8.59% | 3.86B | ||
| -0.32% | +1.44% | -15.40% | -1.73% | 3.1B | ||
| +0.86% | +1.33% | +5.97% | +3.11% | 3.01B | ||
| +1.59% | +2.92% | +15.57% | +23.47% | 2.73B | ||
| +1.18% | -0.49% | +4.41% | +6.48% | 2.24B | ||
| -.--% | -.--% | -3.82% | -2.70% | 2.15B | ||
| +2.80% | +2.70% | -8.82% | -16.73% | 1.92B | ||
| Average | +0.49% | +0.92% | -3.69% | -2.09% | ||
| Weighted average by Cap. | +0.11% | +0.62% | -6.22% | -6.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- FTA Stock
- Quotes Fairvest Limited
