FAIRCHEM ORGANICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,409 INR | -1.12% |
|
-0.34% | +11.90% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1403.5 ₹ | 1417.75 ₹ | 1424.7 ₹ | 1408.75 ₹ | 1,409 ₹ |
| Volume | 1 779 | 3 201 | 1 228 | 1 369 | 1 369 |
| Change | +1.03% | +1.02% | +0.49% | -1.12% | -1.12% |
| Opening | 1,394.30 | 1,399.10 | 1,426.05 | 1,442.35 | 1,442 |
| High | 1,410.00 | 1,440.00 | 1,445.05 | 1,445.15 | 1,445 |
| Low | 1,388.40 | 1,393.45 | 1,396.80 | 1,394.50 | 1,394 |
Performance
| 1 day | -1.12% | ||
| 1 week | -0.34% | ||
| Current month | +0.37% | ||
| 1 month | +9.02% | ||
| 3 months | +8.82% | ||
| 6 months | +24.56% | ||
| Current year | +11.90% | ||
| 1 year | +14.51% | ||
| 3 years | +71.97% |
Volumes
marketsDaily volume
1 369
Estimated daily volume
1 369
Avg. Volume 20 sessions
1 840
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
2 592 100.00
Avg. Volume 20 sessions USD
31 058.54
Record volume 1
2 669 139
Record volume 2
53 899
Record volume 3
49 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
223 338 240
Capitalization (USD)
223 338 240
Net sales ()
6 480
Number of employees
215
Sales / Employee ()
30
Sales / Employee (USD)
30
Free-Float
34.59 %
Free-Float capitalization (INR)
77 242 149
Free-Float capitalization (USD)
77 242 149
Average Daily Capital Traded
1.16%
Highs and lows
1 week
1 388.40
1 445.15
1 month
1 192.151 445.15
Current year
1 115.801 525.30
1 year
999.001 525.30
3 years
809.052 448.90
5 years
511.002 448.90
10 years
511.002 448.90
Indicators
Moving average 5 days
1 408.80
Moving average 20 days
1 327.52
Moving average 50 days
1 325.69
Moving average 100 days
1 282.36
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-8.97%
STIM
RSI 9 days
69.34
RSI 14 days
64.27
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -0.34% | +11.90% | +14.51% | 223M | ||
| +0.64% | +3.28% | +15.43% | +32.47% | 64.97B | ||
| +0.19% | +2.12% | -1.42% | +8.31% | 47.76B | ||
| -0.08% | +0.68% | +14.49% | +25.68% | 40.72B | ||
| +1.31% | +2.55% | +20.84% | +43.08% | 26.88B | ||
| -0.13% | +1.98% | +9.40% | +1.78% | 19.29B | ||
| +1.22% | +0.94% | +2.39% | +50.06% | 17.53B | ||
| +0.18% | -0.18% | -21.87% | -17.13% | 16.03B | ||
| +0.40% | +1.29% | +1.52% | -7.96% | 15.17B | ||
| +2.09% | +4.02% | -9.48% | -29.64% | 15.06B | ||
| +0.59% | +1.59% | -20.36% | -30.49% | 13.62B | ||
| -1.27% | -9.86% | +21.80% | +44.87% | 11.89B | ||
| +1.01% | +4.25% | +7.95% | +1.09% | 9.92B | ||
| +1.50% | +0.91% | -6.02% | -30.65% | 8.31B | ||
| +1.96% | +4.92% | -3.33% | -31.21% | 7.85B | ||
| +4.19% | +6.47% | +27.73% | +27.65% | 6.92B | ||
| Average | +0.70% | +2.80% | +4.43% | +6.40% | ||
| Weighted average by Cap. | +0.57% | +2.42% | +6.26% | +14.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf.gWnZIRzv8X1bAQF1aWD9f2yHKIH97m3A3GO9CIKICBo.2SWxEjGlpxMKOWwEDS_EBV3NbLOEhhqLkALSUujpUSjuAopyMZuuGyJlYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:05 am | 1,404 | 1 | 1,369 |
| 05:53:31 am | 1,403 | 3 | 1,368 |
| 05:46:00 am | 1,405 | 4 | 1,365 |
| 05:39:58 am | 1,417 | 5 | 1,361 |
| 05:39:55 am | 1,409 | 26 | 1,356 |
| 05:31:58 am | 1,406 | 2 | 1,330 |
| 05:23:34 am | 1,402 | 18 | 1,328 |
| 05:16:56 am | 1,404 | 5 | 1,310 |
| 05:10:36 am | 1,404 | 1 | 1,305 |
Monthly variations
Annual change
| 2024 | +11.90% | ||
| 2023 | -5.66% | ||
| 2022 | -20.67% | ||
| 2021 | +167.88% | ||
| 2020 | -3.30% |
- Stock Market
- Equities
- FAIRCHEMOR Stock
- FAIRCHEMOR Stock
- Quotes Fairchem Organics Limited