EYESVISION CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,265 KRW | -1.09% |
|
-0.22% | -25.62% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2265 ₩ | 2220 ₩ | 2295 ₩ | 2290 ₩ | 2265 ₩ |
| Volume | 56 109 | 56 414 | 104 555 | 25 255 | 91 292 |
| Change | -0.22% | -1.99% | +3.38% | -0.22% | -1.09% |
| Opening | 2,270.00 | 2,270.00 | 2,245.00 | 2,295.00 | 2,290.00 |
| High | 2,305.00 | 2,290.00 | 2,315.00 | 2,300.00 | 2,310.00 |
| Low | 2,240.00 | 2,220.00 | 2,235.00 | 2,270.00 | 2,230.00 |
Performance
| 1 day | -1.09% | ||
| 1 week | -0.22% | ||
| Current month | -13.22% | ||
| 1 month | -14.85% | ||
| 3 months | -19.68% | ||
| 6 months | -19.68% | ||
| Current year | -25.62% | ||
| 1 year | -13.38% | ||
| 3 years | -55.93% | ||
| 5 years | -55.50% | ||
| 10 years | -19.96% |
Volumes
marketsDaily volume
91 292
Avg. Volume 20 sessions
77 958
Avg. Volume 20 sessions KRW
176 574 870.00
Avg. Volume 20 sessions USD
128 369.93
Record volume 1
24 764 570
Record volume 2
19 462 000
Record volume 3
18 475 590
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
49 658 145 805
Capitalization (USD)
36 101 472
Net sales (KRW)
190 968 431 340
Net sales (USD)
138 834 050
Number of employees
49
Sales / Employee (KRW)
3 897 314 925
Sales / Employee (USD)
2 833 348
Free-Float
58.89 %
Free-Float capitalization (KRW)
30 448 530 258
Free-Float capitalization (USD)
22 136 081
Average Daily Capital Traded
0.36%
Highs and lows
1 week
2 220.00
2 315.00
1 month
2 220.002 665.00
Current year
2 220.003 720.00
1 year
2 220.003 720.00
3 years
2 070.005 800.00
5 years
1 645.008 610.00
10 years
1 645.008 610.00
Indicators
Moving average 5 days
2 267.00
Moving average 20 days
2 381.25
Moving average 50 days
2 685.90
Moving average 100 days
2 872.45
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+18.58%
Price spread / (MMA100)
+26.82%
STIM
RSI 9 days
34.78
RSI 14 days
33.78
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -0.22% | -25.62% | -13.38% | 36.1M | ||
| -0.50% | -0.95% | -5.27% | +2.84% | 194B | ||
| -0.02% | +7.56% | +12.39% | +69.72% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +46.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +20.44% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +50.68% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.40% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +15.55% | 11.26B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +3.37% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.30% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -15.93% | 5.92B | ||
| +2.14% | +6.96% | +15.83% | -6.74% | 4.62B | ||
| +0.62% | +1.81% | +7.96% | +7.92% | 3.39B | ||
| Average | +1.90% | +4.31% | +11.23% | +16.78% | ||
| Weighted average by Cap. | +2.07% | +4.40% | +13.07% | +26.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.62% | ||
| 2023 | +13.62% | ||
| 2022 | -39.37% | ||
| 2021 | +15.86% | ||
| 2020 | +15.61% | ||
| 2019 | -28.88% | ||
| 2018 | +60.55% | ||
| 2017 | -29.17% | ||
| 2016 | +23.82% | ||
| 2015 | +2.01% | ||
| 2014 | +107.72% | ||
| 2013 | +64.55% | ||
| 2012 | -28.95% | ||
| 2011 | +19.82% | ||
| 2010 | -10.84% | ||
| 2009 | -4.96% | ||
| 2008 | -66.84% | ||
| 2007 | +38.38% | ||
| 2006 | +7.17% | ||
| 2005 | +221.27% | ||
| 2004 | -52.99% | ||
| 2003 | +252.73% | ||
| 2002 | -75.77% | ||
| 2001 | +4.61% | ||
| 2000 | -64.66% |
- Stock Market
- Equities
- A031310 Stock
- Quotes Eyesvision Corp.
